0 |
0% |
3 |
6.8 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
SPYD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYD|20240517|35.00C
Delta0.9155
Imp Vol0.4736
Bidaan3
Gamma0.0407
Teoretikal4.9
Permintaan6.8
Theta-0.0243
Nilai Intrinsik4.67
Volum0
Vega0.0125
Nilai Masa-4.67
Buka Faedah0
Rho0.0129
Delta / Theta-37.735
SPYD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYD|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
5.8 |
0 |
36.00 |
0.05 |
0% |
0 |
0.5 |
0 |
SPYD Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYD|20240517|36.00C
Delta0.8621
Imp Vol0.4699
Bidaan2.25
Gamma0.0583
Teoretikal4.03
Permintaan5.8
Theta-0.0322
Nilai Intrinsik3.67
Volum0
Vega0.0177
Nilai Masa-3.67
Buka Faedah0
Rho0.0124
Delta / Theta-26.8053
SPYD Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPYD|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.72
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1 |
4.8 |
0 |
37.00 |
0.25 |
0% |
0 |
0.5 |
0 |
SPYD Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYD|20240517|37.00C
Delta0.881
Imp Vol0.3086
Bidaan1
Gamma0.0801
Teoretikal2.9
Permintaan4.8
Theta-0.0211
Nilai Intrinsik2.67
Volum0
Vega0.016
Nilai Masa-2.67
Buka Faedah0
Rho0.0132
Delta / Theta-41.6953
SPYD Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPYD|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.92
Buka Faedah4
Rho0
Delta / Theta0
|
|
39.67 |
Harga @ Mei 02, 2024 17:40 GMT |
0.32 |
-36% |
0.2 |
0.45 |
1 |
40.00 |
0.4 |
0% |
0.5 |
0.85 |
0 |
SPYD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: -36%
SimbolSPYD|20240517|40.00C
Delta0.4164
Imp Vol0.1338
Bidaan0.2
Gamma0.3627
Teoretikal0.32
Permintaan0.45
Theta-0.0164
Nilai Intrinsik-0.33
Volum1
Vega0.0314
Nilai Masa0.65
Buka Faedah790
Rho0.0067
Delta / Theta-25.4593
SPYD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSPYD|20240517|40.00P
Delta-0.5756
Imp Vol0.1665
Bidaan0.5
Gamma0.3436
Teoretikal0.68
Permintaan0.85
Theta-0.0148
Nilai Intrinsik0.33
Volum0
Vega0.0314
Nilai Masa0.07
Buka Faedah7
Rho-0.0074
Delta / Theta38.9604
|
0.05 |
0% |
0.05 |
0.1 |
4 |
41.00 |
0.8 |
0% |
0.05 |
3.7 |
0 |
SPYD Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPYD|20240517|41.00C
Delta0.1076
Imp Vol0.1214
Bidaan0.05
Gamma0.1897
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-1.33
Volum4
Vega0.0149
Nilai Masa1.38
Buka Faedah79
Rho0.0017
Delta / Theta-16.214
SPYD Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSPYD|20240517|41.00P
Delta-0.6606
Imp Vol0.3491
Bidaan0.05
Gamma0.132
Teoretikal1.88
Permintaan3.7
Theta-0.031
Nilai Intrinsik1.33
Volum0
Vega0.0294
Nilai Masa-0.53
Buka Faedah1
Rho-0.0089
Delta / Theta21.2914
|
0.03 |
0% |
0 |
0.05 |
0 |
42.00 |
0 |
0% |
0.35 |
4.6 |
0 |
SPYD Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSPYD|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.36
Buka Faedah134
Rho0
Delta / Theta0
SPYD Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYD|20240517|42.00P
Delta-0.8341
Imp Vol0.2838
Bidaan0.35
Gamma0.1127
Teoretikal2.47
Permintaan4.6
Theta-0.0156
Nilai Intrinsik2.33
Volum0
Vega0.0198
Nilai Masa-2.33
Buka Faedah0
Rho-0.009
Delta / Theta53.5848
|