0 |
0% |
4.7 |
7.6 |
0 |
37.00 |
0 |
0% |
0 |
0.65 |
0 |
SPYX Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20240517|37.00C
Delta0.7847
Imp Vol3.1234
Bidaan4.7
Gamma0.0293
Teoretikal7.6
Permintaan7.6
Theta-0.7342
Nilai Intrinsik6.25
Volum0
Vega0.0094
Nilai Masa-6.25
Buka Faedah0
Rho0.0014
Delta / Theta-1.0687
SPYX Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.5 |
0 |
38.00 |
0 |
0% |
0 |
0.65 |
0 |
SPYX Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20240517|38.00C
Delta0.771
Imp Vol2.7121
Bidaan3.7
Gamma0.0349
Teoretikal6.5
Permintaan6.5
Theta-0.6609
Nilai Intrinsik5.25
Volum0
Vega0.0097
Nilai Masa-5.25
Buka Faedah0
Rho0.0015
Delta / Theta-1.1666
SPYX Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
5.6 |
0 |
39.00 |
0 |
0% |
0 |
0.65 |
0 |
SPYX Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20240517|39.00C
Delta0.7413
Imp Vol2.5045
Bidaan2.75
Gamma0.0404
Teoretikal5.6
Permintaan5.6
Theta-0.6518
Nilai Intrinsik4.25
Volum0
Vega0.0103
Nilai Masa-4.25
Buka Faedah0
Rho0.0014
Delta / Theta-1.1374
SPYX Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.25 |
Harga @ Mei 15, 2024 18:08 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
44.00 |
0 |
0% |
0 |
2.25 |
0 |
SPYX Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPYX|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.9
Buka Faedah21
Rho0
Delta / Theta0
SPYX Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.65 |
0 |
45.00 |
0 |
0% |
0.55 |
3.3 |
0 |
SPYX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPYX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.9
Buka Faedah2
Rho0
Delta / Theta0
SPYX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20240517|45.00P
Delta-0.8387
Imp Vol0.5425
Bidaan0.55
Gamma0.1418
Teoretikal1.93
Permintaan3.3
Theta-0.1019
Nilai Intrinsik1.75
Volum0
Vega0.0078
Nilai Masa-1.75
Buka Faedah0
Rho-0.0016
Delta / Theta8.2313
|
0 |
0% |
0 |
0.65 |
0 |
46.00 |
0 |
0% |
1.55 |
4.3 |
0 |
SPYX Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
SPYX Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20240517|46.00P
Delta-0.8722
Imp Vol0.7265
Bidaan1.55
Gamma0.0905
Teoretikal2.93
Permintaan4.3
Theta-0.1171
Nilai Intrinsik2.75
Volum0
Vega0.0067
Nilai Masa-2.75
Buka Faedah0
Rho-0.0016
Delta / Theta7.4485
|