0 |
0% |
4.2 |
6.9 |
0 |
43.00 |
0 |
0% |
0 |
0.7 |
0 |
SPYX Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20241220|43.00C
Delta0.7909
Imp Vol0.624
Bidaan4.2
Gamma0.0336
Teoretikal6.9
Permintaan6.9
Theta-0.0464
Nilai Intrinsik5.81
Volum0
Vega0.0394
Nilai Masa-5.81
Buka Faedah0
Rho0.0251
Delta / Theta-17.0555
SPYX Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20241220|43.00P
Delta-0.1217
Imp Vol0.4046
Bidaan0
Gamma0.0365
Teoretikal0.35
Permintaan0.7
Theta-0.0186
Nilai Intrinsik-5.81
Volum0
Vega0.0277
Nilai Masa5.81
Buka Faedah0
Rho-0.0046
Delta / Theta6.5425
|
0 |
0% |
3.2 |
6 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
SPYX Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20241220|44.00C
Delta0.7633
Imp Vol0.5802
Bidaan3.2
Gamma0.0388
Teoretikal6
Permintaan6
Theta-0.0462
Nilai Intrinsik4.81
Volum0
Vega0.0423
Nilai Masa-4.81
Buka Faedah0
Rho0.0247
Delta / Theta-16.5166
SPYX Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20241220|44.00P
Delta-0.1421
Imp Vol0.36
Bidaan0
Gamma0.0473
Teoretikal0.38
Permintaan0.75
Theta-0.0183
Nilai Intrinsik-4.81
Volum0
Vega0.0308
Nilai Masa4.81
Buka Faedah0
Rho-0.0053
Delta / Theta7.7652
|
0 |
0% |
2.35 |
4.9 |
0 |
45.00 |
0 |
0% |
0 |
0.8 |
0 |
SPYX Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20241220|45.00C
Delta0.7456
Imp Vol0.488
Bidaan2.35
Gamma0.0479
Teoretikal4.9
Permintaan4.9
Theta-0.0409
Nilai Intrinsik3.81
Volum0
Vega0.044
Nilai Masa-3.81
Buka Faedah0
Rho0.0249
Delta / Theta-18.215
SPYX Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20241220|45.00P
Delta-0.1681
Imp Vol0.3132
Bidaan0
Gamma0.0587
Teoretikal0.4
Permintaan0.8
Theta-0.0176
Nilai Intrinsik-3.81
Volum0
Vega0.0344
Nilai Masa3.81
Buka Faedah0
Rho-0.0062
Delta / Theta9.538
|
|
48.81 |
Harga @ Nov. 23, 2024 20:31 GMT |
0 |
0% |
0 |
1.6 |
0 |
49.00 |
0 |
0% |
0 |
2.15 |
0 |
SPYX Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20241220|49.00C
Delta0.4765
Imp Vol0.1621
Bidaan0
Gamma0.1792
Teoretikal0.8
Permintaan1.6
Theta-0.0181
Nilai Intrinsik-0.19
Volum0
Vega0.0546
Nilai Masa0.19
Buka Faedah0
Rho0.0178
Delta / Theta-26.3772
SPYX Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20241220|49.00P
Delta-0.5307
Imp Vol0.176
Bidaan0
Gamma0.1734
Teoretikal1.08
Permintaan2.15
Theta-0.0138
Nilai Intrinsik0.19
Volum0
Vega0.0543
Nilai Masa-0.19
Buka Faedah0
Rho-0.0166
Delta / Theta38.3314
|
0.8 |
0% |
0 |
0.9 |
0 |
50.00 |
0 |
0% |
0.4 |
2.9 |
0 |
SPYX Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSPYX|20241220|50.00C
Delta0.3133
Imp Vol0.1666
Bidaan0
Gamma0.1552
Teoretikal0.45
Permintaan0.9
Theta-0.0158
Nilai Intrinsik-1.19
Volum0
Vega0.0486
Nilai Masa1.99
Buka Faedah10
Rho0.0118
Delta / Theta-19.8182
SPYX Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20241220|50.00P
Delta-0.7098
Imp Vol0.164
Bidaan0.4
Gamma0.158
Teoretikal1.65
Permintaan2.9
Theta-0.0101
Nilai Intrinsik1.19
Volum0
Vega0.0463
Nilai Masa-1.19
Buka Faedah0
Rho-0.0188
Delta / Theta70.1092
|
0 |
0% |
0 |
0.7 |
0 |
51.00 |
0 |
0% |
1.3 |
3.8 |
0 |
SPYX Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20241220|51.00C
Delta0.2269
Imp Vol0.1997
Bidaan0
Gamma0.1101
Teoretikal0.35
Permintaan0.7
Theta-0.0156
Nilai Intrinsik-2.19
Volum0
Vega0.0413
Nilai Masa2.19
Buka Faedah0
Rho0.0085
Delta / Theta-14.5786
SPYX Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYX|20241220|51.00P
Delta-0.8032
Imp Vol0.1941
Bidaan1.3
Gamma0.1089
Teoretikal2.55
Permintaan3.8
Theta-0.0095
Nilai Intrinsik2.19
Volum0
Vega0.0372
Nilai Masa-2.19
Buka Faedah0
Rho-0.0187
Delta / Theta84.5177
|