0 |
0% |
10 |
11.1 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
SPSB Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240517|19.00C
Delta0.9195
Imp Vol1.5245
Bidaan10
Gamma0.0138
Teoretikal11.1
Permintaan11.1
Theta-0.0408
Nilai Intrinsik10.58
Volum0
Vega0.0106
Nilai Masa-10.58
Buka Faedah0
Rho0.0093
Delta / Theta-22.5314
SPSB Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa10.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
10.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
SPSB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240517|20.00C
Delta0.9945
Imp Vol0.6679
Bidaan9.1
Gamma0.0033
Teoretikal9.65
Permintaan10.2
Theta-0.0047
Nilai Intrinsik9.58
Volum0
Vega0.0011
Nilai Masa-9.58
Buka Faedah0
Rho0.0114
Delta / Theta-213.0889
SPSB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.1 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
SPSB Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240517|21.00C
Delta0.9039
Imp Vol1.2486
Bidaan8
Gamma0.0192
Teoretikal9.1
Permintaan9.1
Theta-0.0385
Nilai Intrinsik8.58
Volum0
Vega0.0121
Nilai Masa-8.58
Buka Faedah0
Rho0.0101
Delta / Theta-23.4535
SPSB Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.58
Volum0
Vega0
Nilai Masa8.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.58 |
Harga @ Apr. 27, 2024 21:11 GMT |
0.64 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
SPSB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolSPSB|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa1.06
Buka Faedah203
Rho0
Delta / Theta0
SPSB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
31.00 |
0 |
0% |
0.9 |
2 |
0 |
SPSB Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
SPSB Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240517|31.00P
Delta-0.8917
Imp Vol0.1699
Bidaan0.9
Gamma0.1635
Teoretikal1.45
Permintaan2
Theta-0.0035
Nilai Intrinsik1.42
Volum0
Vega0.0125
Nilai Masa-1.42
Buka Faedah0
Rho-0.0063
Delta / Theta257.8751
|
0 |
0% |
0 |
0.25 |
0 |
32.00 |
0 |
0% |
1.9 |
3 |
0 |
SPSB Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
SPSB Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240517|32.00P
Delta-0.9214
Imp Vol0.2467
Bidaan1.9
Gamma0.0885
Teoretikal2.45
Permintaan3
Theta-0.0042
Nilai Intrinsik2.42
Volum0
Vega0.0099
Nilai Masa-2.42
Buka Faedah0
Rho-0.0063
Delta / Theta219.0689
|