0 |
0% |
3.2 |
6.5 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
SPSB Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20250117|25.00C
Delta0.7606
Imp Vol1.205
Bidaan3.2
Gamma0.0318
Teoretikal6.5
Permintaan6.5
Theta-0.0581
Nilai Intrinsik4.78
Volum0
Vega0.0251
Nilai Masa-4.78
Buka Faedah0
Rho0.0119
Delta / Theta-13.0822
SPSB Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20250117|25.00P
Delta-0.0387
Imp Vol0.3821
Bidaan0
Gamma0.0271
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-4.78
Volum0
Vega0.0068
Nilai Masa4.78
Buka Faedah0
Rho-0.0008
Delta / Theta8.2924
|
0 |
0% |
2.3 |
5.5 |
0 |
26.00 |
0 |
0% |
0 |
0.1 |
0 |
SPSB Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20250117|26.00C
Delta0.9659
Imp Vol0.2865
Bidaan2.3
Gamma0.0325
Teoretikal3.9
Permintaan5.5
Theta-0.0064
Nilai Intrinsik3.78
Volum0
Vega0.0061
Nilai Masa-3.78
Buka Faedah0
Rho0.0184
Delta / Theta-151.7118
SPSB Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20250117|26.00P
Delta-0.0465
Imp Vol0.3118
Bidaan0
Gamma0.0385
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-3.78
Volum0
Vega0.0079
Nilai Masa3.78
Buka Faedah0
Rho-0.001
Delta / Theta10.6068
|
0 |
0% |
2.35 |
3.5 |
0 |
27.00 |
0 |
0% |
0 |
0.1 |
0 |
SPSB Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20250117|27.00C
Delta0.9392
Imp Vol0.2461
Bidaan2.35
Gamma0.0604
Teoretikal2.92
Permintaan3.5
Theta-0.0076
Nilai Intrinsik2.78
Volum0
Vega0.0097
Nilai Masa-2.78
Buka Faedah0
Rho0.0185
Delta / Theta-123.8434
SPSB Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20250117|27.00P
Delta-0.0582
Imp Vol0.2418
Bidaan0
Gamma0.0594
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-2.78
Volum0
Vega0.0094
Nilai Masa2.78
Buka Faedah0
Rho-0.0012
Delta / Theta14.5071
|
|
29.78 |
Harga @ Dis. 23, 2024 17:46 GMT |
0 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SPSB Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20250117|30.00C
Delta0.3803
Imp Vol0.0469
Bidaan0
Gamma1.0018
Teoretikal0.1
Permintaan0.2
Theta-0.0041
Nilai Intrinsik-0.22
Volum0
Vega0.0308
Nilai Masa0.22
Buka Faedah0
Rho0.0083
Delta / Theta-92.9709
SPSB Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20250117|30.00P
Delta-0.587
Imp Vol0.0922
Bidaan0
Gamma0.5445
Teoretikal0.38
Permintaan0.75
Theta-0.0038
Nilai Intrinsik0.22
Volum0
Vega0.031
Nilai Masa-0.22
Buka Faedah0
Rho-0.0089
Delta / Theta155.4964
|
0 |
0% |
0 |
0.1 |
0 |
31.00 |
0 |
0% |
0 |
1.75 |
0 |
SPSB Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20250117|31.00C
Delta0.1152
Imp Vol0.1113
Bidaan0
Gamma0.2155
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-1.22
Volum0
Vega0.0157
Nilai Masa1.22
Buka Faedah0
Rho0.0025
Delta / Theta-31.3997
SPSB Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20250117|31.00P
Delta-0.6489
Imp Vol0.331
Bidaan0
Gamma0.1404
Teoretikal1.75
Permintaan1.75
Theta-0.0163
Nilai Intrinsik1.22
Volum0
Vega0.0299
Nilai Masa-1.22
Buka Faedah0
Rho-0.0118
Delta / Theta39.6967
|
0 |
0% |
0 |
0.1 |
0 |
32.00 |
0 |
0% |
1.65 |
2.7 |
0 |
SPSB Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20250117|32.00C
Delta0.0792
Imp Vol0.1756
Bidaan0
Gamma0.1037
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-2.22
Volum0
Vega0.0119
Nilai Masa2.22
Buka Faedah0
Rho0.0017
Delta / Theta-18.966
SPSB Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20250117|32.00P
Delta-0.7177
Imp Vol0.4117
Bidaan1.65
Gamma0.1581
Teoretikal2.7
Permintaan2.7
Theta-0.0186
Nilai Intrinsik2.22
Volum0
Vega0.0273
Nilai Masa-2.22
Buka Faedah0
Rho-0.0129
Delta / Theta38.5948
|