0 |
0% |
13.6 |
17.5 |
0 |
71.00 |
0 |
0% |
0 |
1.85 |
0 |
XTN Beli 71.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTN|20250117|71.00C
Delta0.8363
Imp Vol0.8171
Bidaan13.6
Gamma0.0124
Teoretikal17.5
Permintaan17.5
Theta-0.0915
Nilai Intrinsik15.09
Volum0
Vega0.0601
Nilai Masa-15.09
Buka Faedah0
Rho0.0435
Delta / Theta-9.1374
XTN Jual 71.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTN|20250117|71.00P
Delta-0.1143
Imp Vol0.6322
Bidaan0
Gamma0.0126
Teoretikal0.93
Permintaan1.85
Theta-0.05
Nilai Intrinsik-15.09
Volum0
Vega0.047
Nilai Masa15.09
Buka Faedah0
Rho-0.0079
Delta / Theta2.2854
|
0 |
0% |
12.6 |
16.5 |
0 |
72.00 |
0 |
0% |
0 |
1.9 |
0 |
XTN Beli 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTN|20250117|72.00C
Delta0.8296
Imp Vol0.779
Bidaan12.6
Gamma0.0134
Teoretikal16.5
Permintaan16.5
Theta-0.0897
Nilai Intrinsik14.09
Volum0
Vega0.0617
Nilai Masa-14.09
Buka Faedah0
Rho0.0438
Delta / Theta-9.2444
XTN Jual 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTN|20250117|72.00P
Delta-0.1214
Imp Vol0.6051
Bidaan0
Gamma0.0137
Teoretikal0.95
Permintaan1.9
Theta-0.0499
Nilai Intrinsik-14.09
Volum0
Vega0.0491
Nilai Masa14.09
Buka Faedah0
Rho-0.0083
Delta / Theta2.4338
|
0 |
0% |
11.7 |
15.5 |
0 |
73.00 |
0 |
0% |
0 |
1.9 |
0 |
XTN Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTN|20250117|73.00C
Delta0.9928
Imp Vol0.252
Bidaan11.7
Gamma0.0033
Teoretikal13.6
Permintaan15.5
Theta-0.0112
Nilai Intrinsik13.09
Volum0
Vega0.0049
Nilai Masa-13.09
Buka Faedah0
Rho0.0573
Delta / Theta-88.9188
XTN Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTN|20250117|73.00P
Delta-0.1273
Imp Vol0.5728
Bidaan0
Gamma0.015
Teoretikal0.95
Permintaan1.9
Theta-0.0487
Nilai Intrinsik-13.09
Volum0
Vega0.0507
Nilai Masa13.09
Buka Faedah0
Rho-0.0087
Delta / Theta2.6128
|
|
86.09 |
Harga @ Dis. 21, 2024 20:56 GMT |
1.8 |
0% |
0.95 |
3.8 |
0 |
87.00 |
0 |
0% |
0.8 |
3.8 |
0 |
XTN Beli 87.00
Tamat: Jan. 17, 2025
Akhir: 1.8
Prbhn.: 0%
SimbolXTN|20250117|87.00C
Delta0.4921
Imp Vol0.2625
Bidaan0.95
Gamma0.0625
Teoretikal2.38
Permintaan3.8
Theta-0.049
Nilai Intrinsik-0.91
Volum0
Vega0.097
Nilai Masa2.71
Buka Faedah1
Rho0.0319
Delta / Theta-10.0513
XTN Jual 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTN|20250117|87.00P
Delta-0.5241
Imp Vol0.2143
Bidaan0.8
Gamma0.0776
Teoretikal2.3
Permintaan3.8
Theta-0.031
Nilai Intrinsik0.91
Volum0
Vega0.0965
Nilai Masa-0.91
Buka Faedah0
Rho-0.0298
Delta / Theta16.9244
|
0 |
0% |
0.4 |
3.4 |
0 |
88.00 |
0 |
0% |
1.25 |
4.2 |
0 |
XTN Beli 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTN|20250117|88.00C
Delta0.429
Imp Vol0.2579
Bidaan0.4
Gamma0.0626
Teoretikal1.9
Permintaan3.4
Theta-0.0469
Nilai Intrinsik-1.91
Volum0
Vega0.0955
Nilai Masa1.91
Buka Faedah0
Rho0.0279
Delta / Theta-9.1522
XTN Jual 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTN|20250117|88.00P
Delta-0.6123
Imp Vol0.1972
Bidaan1.25
Gamma0.1245
Teoretikal2.73
Permintaan4.2
Theta-0.0263
Nilai Intrinsik1.91
Volum0
Vega0.0926
Nilai Masa-1.91
Buka Faedah0
Rho-0.0325
Delta / Theta23.2528
|
0 |
0% |
0 |
2.9 |
0 |
89.00 |
0 |
0% |
1.75 |
5.6 |
0 |
XTN Beli 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTN|20250117|89.00C
Delta0.3637
Imp Vol0.2491
Bidaan0
Gamma0.062
Teoretikal1.45
Permintaan2.9
Theta-0.043
Nilai Intrinsik-2.91
Volum0
Vega0.0913
Nilai Masa2.91
Buka Faedah0
Rho0.0238
Delta / Theta-8.4608
XTN Jual 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTN|20250117|89.00P
Delta-0.6613
Imp Vol0.2294
Bidaan1.75
Gamma0.0671
Teoretikal3.68
Permintaan5.6
Theta-0.0295
Nilai Intrinsik2.91
Volum0
Vega0.0885
Nilai Masa-2.91
Buka Faedah0
Rho-0.0349
Delta / Theta22.4405
|