0 |
0% |
2.9 |
6 |
0 |
74.00 |
0 |
0% |
0 |
2.25 |
0 |
XTN Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240517|74.00C
Delta0.7248
Imp Vol0.4525
Bidaan2.9
Gamma0.0393
Teoretikal6
Permintaan6
Theta-0.0749
Nilai Intrinsik3.26
Volum0
Vega0.0626
Nilai Masa-3.26
Buka Faedah0
Rho0.0292
Delta / Theta-9.6776
XTN Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240517|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
5.3 |
0 |
75.00 |
0 |
0% |
0 |
2.4 |
0 |
XTN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240517|75.00C
Delta0.8677
Imp Vol0.1732
Bidaan2.1
Gamma0.0659
Teoretikal3.7
Permintaan5.3
Theta-0.026
Nilai Intrinsik2.26
Volum0
Vega0.0402
Nilai Masa-2.26
Buka Faedah0
Rho0.0369
Delta / Theta-33.4363
XTN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
4.3 |
0 |
76.00 |
0 |
0% |
0 |
2.65 |
0 |
XTN Beli 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240517|76.00C
Delta0.8018
Imp Vol0.1622
Bidaan1.35
Gamma0.0914
Teoretikal2.83
Permintaan4.3
Theta-0.0289
Nilai Intrinsik1.26
Volum0
Vega0.0523
Nilai Masa-1.26
Buka Faedah0
Rho0.0345
Delta / Theta-27.7133
XTN Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240517|76.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.26 |
Harga @ Apr. 26, 2024 21:02 GMT |
0 |
0% |
0.35 |
3.3 |
0 |
78.00 |
0 |
0% |
0.55 |
3.2 |
0 |
XTN Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240517|78.00C
Delta0.5594
Imp Vol0.2102
Bidaan0.35
Gamma0.1
Teoretikal1.83
Permintaan3.3
Theta-0.0432
Nilai Intrinsik-0.74
Volum0
Vega0.074
Nilai Masa0.74
Buka Faedah0
Rho0.0241
Delta / Theta-12.9574
XTN Jual 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240517|78.00P
Delta-0.4541
Imp Vol0.2807
Bidaan0.55
Gamma0.0759
Teoretikal1.88
Permintaan3.2
Theta-0.0451
Nilai Intrinsik0.74
Volum0
Vega0.0743
Nilai Masa-0.74
Buka Faedah0
Rho-0.018
Delta / Theta10.0759
|
0 |
0% |
0 |
2.8 |
0 |
79.00 |
0 |
0% |
0.85 |
3.7 |
0 |
XTN Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240517|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
XTN Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240517|79.00P
Delta-0.5344
Imp Vol0.2648
Bidaan0.85
Gamma0.081
Teoretikal2.28
Permintaan3.7
Theta-0.0418
Nilai Intrinsik1.74
Volum0
Vega0.0744
Nilai Masa-1.74
Buka Faedah0
Rho-0.0203
Delta / Theta12.7965
|
0 |
0% |
0 |
2.45 |
0 |
80.00 |
0 |
0% |
1.55 |
4.7 |
0 |
XTN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
XTN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240517|80.00P
Delta-0.5973
Imp Vol0.2998
Bidaan1.55
Gamma0.0697
Teoretikal3.13
Permintaan4.7
Theta-0.046
Nilai Intrinsik2.74
Volum0
Vega0.0724
Nilai Masa-2.74
Buka Faedah0
Rho-0.0224
Delta / Theta12.9745
|