0 |
0% |
7.8 |
10.9 |
0 |
99.00 |
0 |
0% |
0.1 |
1.55 |
0 |
XTL Beli 99.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250321|99.00C
Delta0.8192
Imp Vol0.2535
Bidaan7.8
Gamma0.0263
Teoretikal9.35
Permintaan10.9
Theta-0.0359
Nilai Intrinsik8.2
Volum0
Vega0.1039
Nilai Masa-8.2
Buka Faedah0
Rho0.1069
Delta / Theta-22.835
XTL Jual 99.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250321|99.00P
Delta-0.1639
Imp Vol0.2323
Bidaan0.1
Gamma0.0271
Teoretikal0.83
Permintaan1.55
Theta-0.0207
Nilai Intrinsik-8.2
Volum0
Vega0.0976
Nilai Masa8.2
Buka Faedah0
Rho-0.0225
Delta / Theta7.9322
|
0 |
0% |
7 |
10 |
0 |
100.00 |
0 |
0% |
0.15 |
1.75 |
0 |
XTL Beli 100.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250321|100.00C
Delta0.7952
Imp Vol0.2467
Bidaan7
Gamma0.0291
Teoretikal8.5
Permintaan10
Theta-0.037
Nilai Intrinsik7.2
Volum0
Vega0.1121
Nilai Masa-7.2
Buka Faedah0
Rho0.1046
Delta / Theta-21.5047
XTL Jual 100.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250321|100.00P
Delta-0.188
Imp Vol0.2252
Bidaan0.15
Gamma0.0305
Teoretikal0.95
Permintaan1.75
Theta-0.0217
Nilai Intrinsik-7.2
Volum0
Vega0.1064
Nilai Masa7.2
Buka Faedah0
Rho-0.0255
Delta / Theta8.6682
|
0 |
0% |
6.1 |
9.1 |
0 |
101.00 |
0 |
0% |
0.2 |
1.9 |
0 |
XTL Beli 101.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250321|101.00C
Delta0.7733
Imp Vol0.234
Bidaan6.1
Gamma0.0326
Teoretikal7.6
Permintaan9.1
Theta-0.037
Nilai Intrinsik6.2
Volum0
Vega0.119
Nilai Masa-6.2
Buka Faedah0
Rho0.1026
Delta / Theta-20.9165
XTL Jual 101.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250321|101.00P
Delta-0.2117
Imp Vol0.2142
Bidaan0.2
Gamma0.0345
Teoretikal1.05
Permintaan1.9
Theta-0.0219
Nilai Intrinsik-6.2
Volum0
Vega0.1143
Nilai Masa6.2
Buka Faedah0
Rho-0.0286
Delta / Theta9.6548
|
|
107.2 |
Harga @ Feb. 03, 2025 20:51 GMT |
0 |
0% |
1.5 |
3.6 |
0 |
108.00 |
0 |
0% |
1.95 |
4.1 |
0 |
XTL Beli 108.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250321|108.00C
Delta0.4785
Imp Vol0.1804
Bidaan1.5
Gamma0.0559
Teoretikal2.55
Permintaan3.6
Theta-0.0343
Nilai Intrinsik-0.8
Volum0
Vega0.1573
Nilai Masa0.8
Buka Faedah0
Rho0.0665
Delta / Theta-13.9486
XTL Jual 108.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250321|108.00P
Delta-0.5428
Imp Vol0.1664
Bidaan1.95
Gamma0.0621
Teoretikal3.03
Permintaan4.1
Theta-0.0204
Nilai Intrinsik0.8
Volum0
Vega0.1551
Nilai Masa-0.8
Buka Faedah0
Rho-0.0611
Delta / Theta26.6351
|
0 |
0% |
0.95 |
3.2 |
0 |
109.00 |
0 |
0% |
2.45 |
4.6 |
0 |
XTL Beli 109.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250321|109.00C
Delta0.422
Imp Vol0.177
Bidaan0.95
Gamma0.056
Teoretikal2.08
Permintaan3.2
Theta-0.0326
Nilai Intrinsik-1.8
Volum0
Vega0.1545
Nilai Masa1.8
Buka Faedah0
Rho0.0588
Delta / Theta-12.9452
XTL Jual 109.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250321|109.00P
Delta-0.6114
Imp Vol0.16
Bidaan2.45
Gamma0.0629
Teoretikal3.52
Permintaan4.6
Theta-0.0181
Nilai Intrinsik1.8
Volum0
Vega0.1493
Nilai Masa-1.8
Buka Faedah0
Rho-0.0647
Delta / Theta33.7084
|
0 |
0% |
0.5 |
2.6 |
0 |
110.00 |
0 |
0% |
2.7 |
5.5 |
0 |
XTL Beli 110.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250321|110.00C
Delta0.3588
Imp Vol0.1664
Bidaan0.5
Gamma0.0569
Teoretikal1.55
Permintaan2.6
Theta-0.029
Nilai Intrinsik-2.8
Volum0
Vega0.1476
Nilai Masa2.8
Buka Faedah0
Rho0.0503
Delta / Theta-12.3537
XTL Jual 110.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250321|110.00P
Delta-0.6867
Imp Vol0.1537
Bidaan2.7
Gamma0.0611
Teoretikal4.1
Permintaan5.5
Theta-0.0153
Nilai Intrinsik2.8
Volum0
Vega0.1364
Nilai Masa-2.8
Buka Faedah0
Rho-0.0637
Delta / Theta44.9037
|