0 |
0% |
1.55 |
4.4 |
0 |
66.00 |
0 |
0% |
0 |
1.35 |
0 |
XTL Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240517|66.00C
Delta0.7453
Imp Vol0.2339
Bidaan1.55
Gamma0.0839
Teoretikal2.98
Permintaan4.4
Theta-0.0362
Nilai Intrinsik3.2979
Volum0
Vega0.0525
Nilai Masa-3.2979
Buka Faedah0
Rho0.0275
Delta / Theta-20.5873
XTL Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.2979
Volum0
Vega0
Nilai Masa3.2979
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
3.6 |
0 |
67.00 |
0 |
0% |
0 |
1.75 |
0 |
XTL Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240517|67.00C
Delta0.6591
Imp Vol0.2219
Bidaan0.85
Gamma0.1011
Teoretikal2.22
Permintaan3.6
Theta-0.0379
Nilai Intrinsik2.2979
Volum0
Vega0.06
Nilai Masa-2.2979
Buka Faedah0
Rho0.0246
Delta / Theta-17.3781
XTL Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240517|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.2979
Volum0
Vega0
Nilai Masa2.2979
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
2.5 |
0 |
68.00 |
0 |
0% |
0.2 |
2.2 |
0 |
XTL Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240517|68.00C
Delta0.5558
Imp Vol0.2001
Bidaan0.5
Gamma0.1208
Teoretikal1.5
Permintaan2.5
Theta-0.0361
Nilai Intrinsik1.2979
Volum0
Vega0.0646
Nilai Masa-1.2979
Buka Faedah0
Rho0.0209
Delta / Theta-15.4029
XTL Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240517|68.00P
Delta-0.4526
Imp Vol0.2102
Bidaan0.2
Gamma0.1167
Teoretikal1.2
Permintaan2.2
Theta-0.0285
Nilai Intrinsik-1.2979
Volum0
Vega0.0646
Nilai Masa1.2979
Buka Faedah0
Rho-0.0151
Delta / Theta15.8753
|
|
69.3 |
Harga @ Apr. 29, 2024 20:56 GMT |
0 |
0% |
0 |
1.5 |
0 |
70.00 |
0 |
0% |
0.95 |
3.6 |
0 |
XTL Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.7021
Volum0
Vega0
Nilai Masa0.7021
Buka Faedah0
Rho0
Delta / Theta0
XTL Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240517|70.00P
Delta-0.7024
Imp Vol0.1926
Bidaan0.95
Gamma0.1135
Teoretikal2.27
Permintaan3.6
Theta-0.0208
Nilai Intrinsik0.7021
Volum0
Vega0.056
Nilai Masa-0.7021
Buka Faedah0
Rho-0.0194
Delta / Theta33.8212
|
0 |
0% |
0 |
1.05 |
0 |
71.00 |
0 |
0% |
1.55 |
4.5 |
0 |
XTL Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240517|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.7021
Volum0
Vega0
Nilai Masa1.7021
Buka Faedah0
Rho0
Delta / Theta0
XTL Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240517|71.00P
Delta-0.8144
Imp Vol0.1881
Bidaan1.55
Gamma0.0912
Teoretikal3.03
Permintaan4.5
Theta-0.0144
Nilai Intrinsik1.7021
Volum0
Vega0.0428
Nilai Masa-1.7021
Buka Faedah0
Rho-0.0189
Delta / Theta56.6776
|
0 |
0% |
0 |
0.65 |
0 |
72.00 |
0 |
0% |
2.4 |
5.3 |
0 |
XTL Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240517|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.7021
Volum0
Vega0
Nilai Masa2.7021
Buka Faedah0
Rho0
Delta / Theta0
XTL Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240517|72.00P
Delta-0.9411
Imp Vol0.1681
Bidaan2.4
Gamma0.0452
Teoretikal3.85
Permintaan5.3
Theta-0.0044
Nilai Intrinsik2.7021
Volum0
Vega0.0175
Nilai Masa-2.7021
Buka Faedah0
Rho-0.0102
Delta / Theta213.9238
|