| 0 |
0% |
16.7 |
20.3 |
0 |
132.00 |
0 |
0% |
0 |
0.9 |
0 |
XTL Beli 132.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20251219|132.00C
Delta0.9502
Imp Vol0.398
Bidaan16.7
Gamma0.0085
Teoretikal18.5
Permintaan20.3
Theta-0.0547
Nilai Intrinsik21.24
Volum0
Vega0.0313
Nilai Masa-21.24
Buka Faedah0
Rho0.051
Delta / Theta-17.3791
XTL Jual 132.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20251219|132.00P
Delta-0.1084
Imp Vol0.5412
Bidaan0
Gamma0.0113
Teoretikal0.9
Permintaan0.9
Theta-0.1004
Nilai Intrinsik-21.24
Volum0
Vega0.0566
Nilai Masa21.24
Buka Faedah0
Rho-0.0065
Delta / Theta1.0796
|
| 0 |
0% |
15.7 |
19.2 |
0 |
133.00 |
0 |
0% |
0 |
0.85 |
0 |
XTL Beli 133.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20251219|133.00C
Delta0.9553
Imp Vol0.3624
Bidaan15.7
Gamma0.0086
Teoretikal17.45
Permintaan19.2
Theta-0.048
Nilai Intrinsik20.24
Volum0
Vega0.0287
Nilai Masa-20.24
Buka Faedah0
Rho0.0517
Delta / Theta-19.8886
XTL Jual 133.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20251219|133.00P
Delta-0.1089
Imp Vol0.5095
Bidaan0
Gamma0.0121
Teoretikal0.85
Permintaan0.85
Theta-0.0948
Nilai Intrinsik-20.24
Volum0
Vega0.0568
Nilai Masa20.24
Buka Faedah0
Rho-0.0065
Delta / Theta1.1495
|
| 0 |
0% |
14.7 |
18.2 |
0 |
134.00 |
0 |
0% |
0 |
0.95 |
0 |
XTL Beli 134.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20251219|134.00C
Delta0.9535
Imp Vol0.3437
Bidaan14.7
Gamma0.0093
Teoretikal16.45
Permintaan18.2
Theta-0.0474
Nilai Intrinsik19.24
Volum0
Vega0.0296
Nilai Masa-19.24
Buka Faedah0
Rho0.052
Delta / Theta-20.1133
XTL Jual 134.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20251219|134.00P
Delta-0.1205
Imp Vol0.5035
Bidaan0
Gamma0.0131
Teoretikal0.95
Permintaan0.95
Theta-0.1006
Nilai Intrinsik-19.24
Volum0
Vega0.061
Nilai Masa19.24
Buka Faedah0
Rho-0.0072
Delta / Theta1.1986
|
|
153.24 |
Harga @ Dis. 09, 2025 18:19 GMT |
| 5.47 |
0% |
0 |
1.8 |
0 |
154.00 |
0 |
0% |
3.1 |
6.4 |
0 |
XTL Beli 154.00
Tamat: Dis. 19, 2025
Akhir: 5.47
Prbhn.: 0%
SimbolXTL|20251219|154.00C
Delta0.3381
Imp Vol0.2717
Bidaan0
Gamma0.0442
Teoretikal1.8
Permintaan1.8
Theta-0.1059
Nilai Intrinsik-0.76
Volum0
Vega0.1112
Nilai Masa6.23
Buka Faedah5
Rho0.0201
Delta / Theta-3.1922
XTL Jual 154.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20251219|154.00P
Delta-0.7348
Imp Vol0.1954
Bidaan3.1
Gamma0.0563
Teoretikal4.75
Permintaan6.4
Theta-0.0559
Nilai Intrinsik0.76
Volum0
Vega0.0991
Nilai Masa-0.76
Buka Faedah0
Rho-0.0333
Delta / Theta13.1415
|
| 0 |
0% |
0 |
1.45 |
0 |
155.00 |
0 |
0% |
3.9 |
7.1 |
0 |
XTL Beli 155.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20251219|155.00C
Delta0.2924
Imp Vol0.2667
Bidaan0
Gamma0.0424
Teoretikal1.45
Permintaan1.45
Theta-0.0974
Nilai Intrinsik-1.76
Volum0
Vega0.1045
Nilai Masa1.76
Buka Faedah0
Rho0.0174
Delta / Theta-3.002
XTL Jual 155.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20251219|155.00P
Delta-0.792
Imp Vol0.1927
Bidaan3.9
Gamma0.0503
Teoretikal5.5
Permintaan7.1
Theta-0.0469
Nilai Intrinsik1.76
Volum0
Vega0.0864
Nilai Masa-1.76
Buka Faedah0
Rho-0.0333
Delta / Theta16.8895
|
| 0 |
0% |
0 |
1.15 |
0 |
156.00 |
0 |
0% |
4.4 |
8 |
0 |
XTL Beli 156.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20251219|156.00C
Delta0.2488
Imp Vol0.2619
Bidaan0
Gamma0.0398
Teoretikal1.15
Permintaan1.15
Theta-0.088
Nilai Intrinsik-2.76
Volum0
Vega0.0964
Nilai Masa2.76
Buka Faedah0
Rho0.0149
Delta / Theta-2.8266
XTL Jual 156.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20251219|156.00P
Delta-0.8674
Imp Vol0.1744
Bidaan4.4
Gamma0.0422
Teoretikal6.2
Permintaan8
Theta-0.0294
Nilai Intrinsik2.76
Volum0
Vega0.0641
Nilai Masa-2.76
Buka Faedah0
Rho-0.0303
Delta / Theta29.5015
|