0 |
0% |
11.6 |
14.6 |
0 |
98.00 |
0 |
0% |
0 |
0.75 |
0 |
XTL Beli 98.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250221|98.00C
Delta0.8347
Imp Vol0.4802
Bidaan11.6
Gamma0.016
Teoretikal14.6
Permintaan14.6
Theta-0.0716
Nilai Intrinsik14.01
Volum0
Vega0.0802
Nilai Masa-14.01
Buka Faedah0
Rho0.0661
Delta / Theta-11.6586
XTL Jual 98.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250221|98.00P
Delta-0.0785
Imp Vol0.3158
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-14.01
Volum0
Vega0.0473
Nilai Masa14.01
Buka Faedah0
Rho-0.0071
Delta / Theta3.4006
|
0 |
0% |
10.7 |
13.7 |
0 |
99.00 |
0 |
0% |
0 |
0.75 |
0 |
XTL Beli 99.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250221|99.00C
Delta0.9798
Imp Vol0.1972
Bidaan10.7
Gamma0.0077
Teoretikal12.2
Permintaan13.7
Theta-0.0167
Nilai Intrinsik13.01
Volum0
Vega0.0158
Nilai Masa-13.01
Buka Faedah0
Rho0.0818
Delta / Theta-58.6505
XTL Jual 99.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250221|99.00P
Delta-0.083
Imp Vol0.2963
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-13.01
Volum0
Vega0.0493
Nilai Masa13.01
Buka Faedah0
Rho-0.0075
Delta / Theta3.6878
|
0 |
0% |
9.6 |
12.7 |
0 |
100.00 |
0 |
0% |
0 |
0.8 |
0 |
XTL Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250221|100.00C
Delta0.8135
Imp Vol0.4405
Bidaan9.6
Gamma0.0189
Teoretikal12.7
Permintaan12.7
Theta-0.0709
Nilai Intrinsik12.01
Volum0
Vega0.0866
Nilai Masa-12.01
Buka Faedah0
Rho0.0658
Delta / Theta-11.4696
XTL Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250221|100.00P
Delta-0.0916
Imp Vol0.2814
Bidaan0
Gamma0.0181
Teoretikal0.4
Permintaan0.8
Theta-0.0229
Nilai Intrinsik-12.01
Volum0
Vega0.0531
Nilai Masa12.01
Buka Faedah0
Rho-0.0083
Delta / Theta3.9946
|
|
112.01 |
Harga @ Jan. 25, 2025 20:51 GMT |
0 |
0% |
0.15 |
2.05 |
0 |
113.00 |
0 |
0% |
1.85 |
4.6 |
0 |
XTL Beli 113.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250221|113.00C
Delta0.358
Imp Vol0.1434
Bidaan0.15
Gamma0.0807
Teoretikal1.1
Permintaan2.05
Theta-0.0326
Nilai Intrinsik-0.99
Volum0
Vega0.1205
Nilai Masa0.99
Buka Faedah0
Rho0.0327
Delta / Theta-10.9942
XTL Jual 113.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250221|113.00P
Delta-0.638
Imp Vol0.1655
Bidaan1.85
Gamma0.0723
Teoretikal3.22
Permintaan4.6
Theta-0.0257
Nilai Intrinsik0.99
Volum0
Vega0.1198
Nilai Masa-0.99
Buka Faedah0
Rho-0.0442
Delta / Theta24.8644
|
0 |
0% |
0.05 |
1.65 |
0 |
114.00 |
0 |
0% |
2.55 |
5.4 |
0 |
XTL Beli 114.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250221|114.00C
Delta0.2897
Imp Vol0.1483
Bidaan0.05
Gamma0.0715
Teoretikal0.85
Permintaan1.65
Theta-0.0302
Nilai Intrinsik-1.99
Volum0
Vega0.1104
Nilai Masa1.99
Buka Faedah0
Rho0.0265
Delta / Theta-9.5883
XTL Jual 114.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250221|114.00P
Delta-0.7014
Imp Vol0.171
Bidaan2.55
Gamma0.0651
Teoretikal3.98
Permintaan5.4
Theta-0.0239
Nilai Intrinsik1.99
Volum0
Vega0.1106
Nilai Masa-1.99
Buka Faedah0
Rho-0.0461
Delta / Theta29.3228
|
0 |
0% |
0 |
1.3 |
0 |
115.00 |
0 |
0% |
3.2 |
6.2 |
0 |
XTL Beli 115.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250221|115.00C
Delta0.2315
Imp Vol0.1526
Bidaan0
Gamma0.0619
Teoretikal0.65
Permintaan1.3
Theta-0.0272
Nilai Intrinsik-2.99
Volum0
Vega0.0984
Nilai Masa2.99
Buka Faedah0
Rho0.0212
Delta / Theta-8.496
XTL Jual 115.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXTL|20250221|115.00P
Delta-0.7713
Imp Vol0.1685
Bidaan3.2
Gamma0.0582
Teoretikal4.7
Permintaan6.2
Theta-0.0196
Nilai Intrinsik2.99
Volum0
Vega0.0955
Nilai Masa-2.99
Buka Faedah0
Rho-0.0442
Delta / Theta39.2636
|