| 0 |
0% |
24.2 |
27.7 |
0 |
188.00 |
0 |
0% |
0 |
2.7 |
0 |
XSW Beli 188.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|188.00C
Delta0.9748
Imp Vol0.2381
Bidaan24.2
Gamma0.0041
Teoretikal25.95
Permintaan27.7
Theta-0.0339
Nilai Intrinsik25.53
Volum0
Vega0.0354
Nilai Masa-25.53
Buka Faedah0
Rho0.1445
Delta / Theta-28.7418
XSW Jual 188.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|188.00P
Delta-0.1122
Imp Vol0.3939
Bidaan0
Gamma0.0081
Teoretikal1.35
Permintaan2.7
Theta-0.0754
Nilai Intrinsik-25.53
Volum0
Vega0.1146
Nilai Masa25.53
Buka Faedah0
Rho-0.0184
Delta / Theta1.4886
|
| 0 |
0% |
23.1 |
26.8 |
0 |
189.00 |
0 |
0% |
0 |
2.8 |
0 |
XSW Beli 189.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|189.00C
Delta0.9744
Imp Vol0.2289
Bidaan23.1
Gamma0.0043
Teoretikal24.95
Permintaan26.8
Theta-0.0336
Nilai Intrinsik24.53
Volum0
Vega0.0359
Nilai Masa-24.53
Buka Faedah0
Rho0.1453
Delta / Theta-28.9666
XSW Jual 189.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|189.00P
Delta-0.1175
Imp Vol0.3864
Bidaan0
Gamma0.0085
Teoretikal1.4
Permintaan2.8
Theta-0.0763
Nilai Intrinsik-24.53
Volum0
Vega0.1184
Nilai Masa24.53
Buka Faedah0
Rho-0.0193
Delta / Theta1.5393
|
| 0 |
0% |
22.3 |
25.7 |
0 |
190.00 |
0 |
0% |
0 |
2.9 |
0 |
XSW Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|190.00C
Delta0.9672
Imp Vol0.2323
Bidaan22.3
Gamma0.0052
Teoretikal24
Permintaan25.7
Theta-0.037
Nilai Intrinsik23.53
Volum0
Vega0.044
Nilai Masa-23.53
Buka Faedah1
Rho0.1448
Delta / Theta-26.1149
XSW Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|190.00P
Delta-0.123
Imp Vol0.3787
Bidaan0
Gamma0.009
Teoretikal1.45
Permintaan2.9
Theta-0.0772
Nilai Intrinsik-23.53
Volum0
Vega0.1223
Nilai Masa23.53
Buka Faedah0
Rho-0.0202
Delta / Theta1.5939
|
|
213.53 |
Harga @ Okt. 22, 2026 20:11 GMT |
| 0 |
0% |
4.3 |
7.1 |
0 |
215.00 |
0 |
0% |
6.3 |
9.4 |
0 |
XSW Beli 215.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|215.00C
Delta0.4864
Imp Vol0.2595
Bidaan4.3
Gamma0.0256
Teoretikal5.7
Permintaan7.1
Theta-0.1177
Nilai Intrinsik-1.47
Volum0
Vega0.2396
Nilai Masa1.47
Buka Faedah0
Rho0.0779
Delta / Theta-4.1331
XSW Jual 215.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|215.00P
Delta-0.5117
Imp Vol0.3008
Bidaan6.3
Gamma0.0222
Teoretikal7.85
Permintaan9.4
Theta-0.1139
Nilai Intrinsik1.47
Volum0
Vega0.2393
Nilai Masa-1.47
Buka Faedah0
Rho-0.0765
Delta / Theta4.4936
|
| 0 |
0% |
2.4 |
5.4 |
0 |
220.00 |
0 |
0% |
9.3 |
12.3 |
0 |
XSW Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|220.00C
Delta0.3683
Imp Vol0.2672
Bidaan2.4
Gamma0.0235
Teoretikal3.9
Permintaan5.4
Theta-0.1123
Nilai Intrinsik-6.47
Volum0
Vega0.2266
Nilai Masa6.47
Buka Faedah2
Rho0.0593
Delta / Theta-3.2784
XSW Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|220.00P
Delta-0.621
Imp Vol0.2991
Bidaan9.3
Gamma0.0214
Teoretikal10.8
Permintaan12.3
Theta-0.1058
Nilai Intrinsik6.47
Volum0
Vega0.228
Nilai Masa-6.47
Buka Faedah0
Rho-0.088
Delta / Theta5.8702
|
| 0 |
0% |
0.95 |
4.1 |
0 |
225.00 |
0 |
0% |
12.9 |
16 |
0 |
XSW Beli 225.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|225.00C
Delta0.2654
Imp Vol0.2703
Bidaan0.95
Gamma0.0202
Teoretikal2.52
Permintaan4.1
Theta-0.0976
Nilai Intrinsik-11.47
Volum0
Vega0.197
Nilai Masa11.47
Buka Faedah0
Rho0.043
Delta / Theta-2.7203
XSW Jual 225.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|225.00P
Delta-0.7144
Imp Vol0.3066
Bidaan12.9
Gamma0.0188
Teoretikal14.45
Permintaan16
Theta-0.0947
Nilai Intrinsik11.47
Volum0
Vega0.2033
Nilai Masa-11.47
Buka Faedah0
Rho-0.0953
Delta / Theta7.5446
|