| 0 |
0% |
122 |
125.4 |
0 |
75.00 |
0 |
0% |
0 |
1.9 |
0 |
XSW Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261016|75.00C
Delta0.985
Imp Vol2.5895
Bidaan122
Gamma0.0004
Teoretikal123.7
Permintaan125.4
Theta-0.1434
Nilai Intrinsik123.13
Volum0
Vega0.0147
Nilai Masa-123.13
Buka Faedah0
Rho0.0273
Delta / Theta-6.8695
XSW Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261016|75.00P
Delta-0.0197
Imp Vol2.7768
Bidaan0
Gamma0.0004
Teoretikal0.95
Permintaan1.9
Theta-0.1837
Nilai Intrinsik-123.13
Volum0
Vega0.0186
Nilai Masa123.13
Buka Faedah0
Rho-0.0017
Delta / Theta0.1075
|
| 0 |
0% |
116.8 |
120.4 |
0 |
80.00 |
0 |
0% |
0 |
1.9 |
0 |
XSW Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261016|80.00C
Delta0.9859
Imp Vol2.3581
Bidaan116.8
Gamma0.0004
Teoretikal118.6
Permintaan120.4
Theta-0.1251
Nilai Intrinsik118.13
Volum0
Vega0.0139
Nilai Masa-118.13
Buka Faedah0
Rho0.0294
Delta / Theta-7.8828
XSW Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261016|80.00P
Delta-0.0211
Imp Vol2.6082
Bidaan0
Gamma0.0005
Teoretikal0.95
Permintaan1.9
Theta-0.1824
Nilai Intrinsik-118.13
Volum0
Vega0.0196
Nilai Masa118.13
Buka Faedah0
Rho-0.0018
Delta / Theta0.1156
|
| 0 |
0% |
111.7 |
115.4 |
0 |
85.00 |
0 |
0% |
0 |
1.9 |
0 |
XSW Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261016|85.00C
Delta0.9862
Imp Vol2.173
Bidaan111.7
Gamma0.0004
Teoretikal113.55
Permintaan115.4
Theta-0.1148
Nilai Intrinsik113.13
Volum0
Vega0.0137
Nilai Masa-113.13
Buka Faedah0
Rho0.0313
Delta / Theta-8.5868
XSW Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261016|85.00P
Delta-0.0225
Imp Vol2.4502
Bidaan0
Gamma0.0006
Teoretikal0.95
Permintaan1.9
Theta-0.181
Nilai Intrinsik-113.13
Volum0
Vega0.0207
Nilai Masa113.13
Buka Faedah0
Rho-0.0019
Delta / Theta0.1243
|
|
198.13 |
Harga @ Okt. 02, 2026 20:10 GMT |
| 0 |
0% |
2.65 |
4.2 |
0 |
200.00 |
0 |
0% |
2.8 |
5.7 |
0 |
XSW Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261016|200.00C
Delta0.4451
Imp Vol0.2732
Bidaan2.65
Gamma0.0373
Teoretikal3.43
Permintaan4.2
Theta-0.1585
Nilai Intrinsik-1.87
Volum0
Vega0.1532
Nilai Masa1.87
Buka Faedah15
Rho0.0325
Delta / Theta-2.8084
XSW Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261016|200.00P
Delta-0.5816
Imp Vol0.2106
Bidaan2.8
Gamma0.0483
Teoretikal4.25
Permintaan5.7
Theta-0.1035
Nilai Intrinsik1.87
Volum0
Vega0.1511
Nilai Masa-1.87
Buka Faedah0
Rho-0.0366
Delta / Theta5.6209
|
| 0 |
0% |
0.7 |
3.2 |
0 |
205.00 |
8.3 |
0% |
6.1 |
9.6 |
0 |
XSW Beli 205.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261016|205.00C
Delta0.2867
Imp Vol0.2893
Bidaan0.7
Gamma0.0304
Teoretikal1.95
Permintaan3.2
Theta-0.1422
Nilai Intrinsik-6.87
Volum0
Vega0.132
Nilai Masa6.87
Buka Faedah2
Rho0.021
Delta / Theta-2.0161
XSW Jual 205.00
Tamat: Okt. 16, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolXSW|20261016|205.00P
Delta-0.7884
Imp Vol0.2164
Bidaan6.1
Gamma0.0353
Teoretikal7.85
Permintaan9.6
Theta-0.0744
Nilai Intrinsik6.87
Volum0
Vega0.1114
Nilai Masa1.43
Buka Faedah1
Rho-0.0421
Delta / Theta10.5926
|
| 0 |
0% |
0.4 |
1.35 |
0 |
210.00 |
0 |
0% |
10.2 |
14.2 |
0 |
XSW Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261016|210.00C
Delta0.1561
Imp Vol0.2833
Bidaan0.4
Gamma0.0218
Teoretikal0.88
Permintaan1.35
Theta-0.0971
Nilai Intrinsik-11.87
Volum0
Vega0.0928
Nilai Masa11.87
Buka Faedah17
Rho0.0115
Delta / Theta-1.6076
XSW Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261016|210.00P
Delta-0.9272
Imp Vol0.2149
Bidaan10.2
Gamma0.0175
Teoretikal12.2
Permintaan14.2
Theta-0.031
Nilai Intrinsik11.87
Volum0
Vega0.0521
Nilai Masa-11.87
Buka Faedah0
Rho-0.0324
Delta / Theta29.9138
|