0 |
0% |
54.5 |
59.1 |
0 |
140.00 |
3.8 |
0% |
0 |
0.4 |
0 |
XSW Beli 140.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSW|20250117|140.00C
Delta0.9337
Imp Vol1.0188
Bidaan54.5
Gamma0.0026
Teoretikal59.1
Permintaan59.1
Theta-0.1591
Nilai Intrinsik56.94
Volum0
Vega0.0623
Nilai Masa-56.94
Buka Faedah0
Rho0.0753
Delta / Theta-5.8693
XSW Jual 140.00
Tamat: Jan. 17, 2025
Akhir: 3.8
Prbhn.: 0%
SimbolXSW|20250117|140.00P
Delta-0.016
Imp Vol0.6816
Bidaan0
Gamma0.0012
Teoretikal0.2
Permintaan0.4
Theta-0.0297
Nilai Intrinsik-56.94
Volum0
Vega0.0194
Nilai Masa60.74
Buka Faedah10
Rho-0.0019
Delta / Theta0.5398
|
0 |
0% |
53.5 |
58.1 |
0 |
141.00 |
0 |
0% |
0 |
2.05 |
0 |
XSW Beli 141.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSW|20250117|141.00C
Delta0.9328
Imp Vol1.0016
Bidaan53.5
Gamma0.0027
Teoretikal58.1
Permintaan58.1
Theta-0.1583
Nilai Intrinsik55.94
Volum0
Vega0.063
Nilai Masa-55.94
Buka Faedah0
Rho0.0758
Delta / Theta-5.891
XSW Jual 141.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSW|20250117|141.00P
Delta-0.0512
Imp Vol0.9035
Bidaan0
Gamma0.0024
Teoretikal1.03
Permintaan2.05
Theta-0.1033
Nilai Intrinsik-55.94
Volum0
Vega0.0509
Nilai Masa55.94
Buka Faedah0
Rho-0.0062
Delta / Theta0.496
|
0 |
0% |
52.5 |
57.1 |
0 |
142.00 |
0 |
0% |
0 |
2.05 |
0 |
XSW Beli 142.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSW|20250117|142.00C
Delta0.9318
Imp Vol0.9846
Bidaan52.5
Gamma0.0028
Teoretikal57.1
Permintaan57.1
Theta-0.1576
Nilai Intrinsik54.94
Volum0
Vega0.0637
Nilai Masa-54.94
Buka Faedah0
Rho0.0763
Delta / Theta-5.913
XSW Jual 142.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSW|20250117|142.00P
Delta-0.0521
Imp Vol0.8881
Bidaan0
Gamma0.0025
Teoretikal1.03
Permintaan2.05
Theta-0.1028
Nilai Intrinsik-54.94
Volum0
Vega0.0516
Nilai Masa54.94
Buka Faedah0
Rho-0.0063
Delta / Theta0.5064
|
|
196.94 |
Harga @ Dis. 26, 2024 21:15 GMT |
4.3 |
0% |
3.1 |
5.4 |
0 |
197.00 |
0 |
0% |
1.3 |
4.7 |
0 |
XSW Beli 197.00
Tamat: Jan. 17, 2025
Akhir: 4.3
Prbhn.: 0%
SimbolXSW|20250117|197.00C
Delta0.5369
Imp Vol0.2028
Bidaan3.1
Gamma0.0405
Teoretikal4.25
Permintaan5.4
Theta-0.1007
Nilai Intrinsik-0.06
Volum0
Vega0.1923
Nilai Masa4.36
Buka Faedah2
Rho0.0612
Delta / Theta-5.3327
XSW Jual 197.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSW|20250117|197.00P
Delta-0.4665
Imp Vol0.1704
Bidaan1.3
Gamma0.0488
Teoretikal3
Permintaan4.7
Theta-0.0651
Nilai Intrinsik0.06
Volum0
Vega0.1919
Nilai Masa-0.06
Buka Faedah0
Rho-0.0467
Delta / Theta7.1629
|
0 |
0% |
1.35 |
4.9 |
0 |
198.00 |
2.2 |
0% |
2.85 |
5 |
0 |
XSW Beli 198.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSW|20250117|198.00C
Delta0.4922
Imp Vol0.1702
Bidaan1.35
Gamma0.0484
Teoretikal3.13
Permintaan4.9
Theta-0.0858
Nilai Intrinsik-1.06
Volum0
Vega0.193
Nilai Masa1.06
Buka Faedah0
Rho0.0566
Delta / Theta-5.7347
XSW Jual 198.00
Tamat: Jan. 17, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolXSW|20250117|198.00P
Delta-0.5118
Imp Vol0.1921
Bidaan2.85
Gamma0.0435
Teoretikal3.93
Permintaan5
Theta-0.074
Nilai Intrinsik1.06
Volum0
Vega0.1925
Nilai Masa1.14
Buka Faedah1
Rho-0.0509
Delta / Theta6.9127
|
0 |
0% |
0.8 |
4.3 |
0 |
199.00 |
4.4 |
0% |
3.3 |
5.7 |
0 |
XSW Beli 199.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSW|20250117|199.00C
Delta0.4414
Imp Vol0.1637
Bidaan0.8
Gamma0.0498
Teoretikal2.55
Permintaan4.3
Theta-0.0811
Nilai Intrinsik-2.06
Volum0
Vega0.191
Nilai Masa2.06
Buka Faedah0
Rho0.0509
Delta / Theta-5.4439
XSW Jual 199.00
Tamat: Jan. 17, 2025
Akhir: 4.4
Prbhn.: 0%
SimbolXSW|20250117|199.00P
Delta-0.555
Imp Vol0.1934
Bidaan3.3
Gamma0.0429
Teoretikal4.5
Permintaan5.7
Theta-0.0732
Nilai Intrinsik2.06
Volum0
Vega0.1906
Nilai Masa2.34
Buka Faedah5
Rho-0.0538
Delta / Theta7.5855
|