Berita Tergempar

Tutup

State Street® SPDR® S&P® Software & Services ETF (XSW)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

193.45 -0.85 -0.44%

02:59:59 - Ditutup. Matawang dalam USD

Pra Pasaran

195.00

+1.55

+0.80%

18:02:41 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: SPDR

Kelas Aset: Ekuiti

Volum: 23,377
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 192.55 - 195.49

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen SPDR S&P Software & Services

Dapatkan data opsyen percuma bagi XSW. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF SPDR S&P Software & Services untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Dis. 01, 2025 17:41 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	5.00	0	0%	0	0.83	0
XSW Beli 5.00 Tamat: Sep. 11, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik180.77 Volum0 Vega0 Nilai Masa-180.77 Buka Faedah0 Rho0 Delta / Theta0 XSW Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSTR\|20260918\|5.00P Delta-0.0029 Imp Vol2.43 Bidaan0 Gamma0 Teoretikal0.83 Permintaan0.83 Theta-0.006 Nilai Intrinsik-180.77 Volum0 Vega0.0147 Nilai Masa180.77 Buka Faedah0 Rho-0.01 Delta / Theta0.4821
0	0%	0	0	0	10.00	0.35	0%	0.06	0.73	0
XSW Beli 10.00 Tamat: Sep. 11, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik175.77 Volum0 Vega0 Nilai Masa-175.77 Buka Faedah0 Rho0 Delta / Theta0 XSW Jual 10.00 Tamat: Sep. 18, 2026 Akhir: 0.35 Prbhn.: 0% SimbolMSTR\|20260918\|10.00P Delta-0.0029 Imp Vol1.6214 Bidaan0.06 Gamma0 Teoretikal0.4 Permintaan0.73 Theta-0.004 Nilai Intrinsik-175.77 Volum0 Vega0.0149 Nilai Masa176.12 Buka Faedah1 Rho-0.007 Delta / Theta0.7244
0	0%	0	0	0	15.00	0.64	0%	0.38	0.8	0
XSW Beli 15.00 Tamat: Sep. 11, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik170.77 Volum0 Vega0 Nilai Masa-170.77 Buka Faedah0 Rho0 Delta / Theta0 XSW Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0.64 Prbhn.: 0% SimbolMSTR\|20260918\|15.00P Delta-0.005 Imp Vol1.4899 Bidaan0.38 Gamma0.0001 Teoretikal0.64 Permintaan0.8 Theta-0.006 Nilai Intrinsik-170.77 Volum0 Vega0.0243 Nilai Masa171.41 Buka Faedah0 Rho-0.0118 Delta / Theta0.8364
0	0%	107.2	111.4	0	85.00	0	0%	0	2.75	0
XSW Beli 85.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXSW\|20260918\|85.00C Delta0.993 Imp Vol2.4547 Bidaan107.2 Gamma0.0003 Teoretikal109.3 Permintaan111.4 Theta-0.0947 Nilai Intrinsik108.66 Volum0 Vega0.0056 Nilai Masa-108.66 Buka Faedah0 Rho0.0183 Delta / Theta-10.4882 XSW Jual 85.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXSW\|20260918\|85.00P Delta-0.0298 Imp Vol3.4231 Bidaan0 Gamma0.0007 Teoretikal1.38 Permintaan2.75 Theta-0.4153 Nilai Intrinsik-108.66 Volum0 Vega0.0194 Nilai Masa108.66 Buka Faedah0 Rho-0.0015 Delta / Theta0.0718
0	0%	102.2	106.4	0	90.00	0	0%	0	2.75	0
XSW Beli 90.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXSW\|20260918\|90.00C Delta0.9926 Imp Vol2.2907 Bidaan102.2 Gamma0.0003 Teoretikal104.3 Permintaan106.4 Theta-0.093 Nilai Intrinsik103.66 Volum0 Vega0.0059 Nilai Masa-103.66 Buka Faedah0 Rho0.0194 Delta / Theta-10.6724 XSW Jual 90.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXSW\|20260918\|90.00P Delta-0.0318 Imp Vol3.2128 Bidaan0 Gamma0.0008 Teoretikal1.38 Permintaan2.75 Theta-0.4115 Nilai Intrinsik-103.66 Volum0 Vega0.0205 Nilai Masa103.66 Buka Faedah0 Rho-0.0015 Delta / Theta0.0773
0	0%	97.2	101.4	0	95.00	0	0%	0	2.75	0
XSW Beli 95.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXSW\|20260918\|95.00C Delta0.9922 Imp Vol2.1358 Bidaan97.2 Gamma0.0003 Teoretikal99.3 Permintaan101.4 Theta-0.0913 Nilai Intrinsik98.66 Volum0 Vega0.0061 Nilai Masa-98.66 Buka Faedah0 Rho0.0204 Delta / Theta-10.8669 XSW Jual 95.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXSW\|20260918\|95.00P Delta-0.034 Imp Vol3.0139 Bidaan0 Gamma0.0009 Teoretikal1.38 Permintaan2.75 Theta-0.4073 Nilai Intrinsik-98.66 Volum0 Vega0.0217 Nilai Masa98.66 Buka Faedah0 Rho-0.0016 Delta / Theta0.0834
					185.77	Harga @ Dis. 01, 2025 17:41 GMT
0	0%	2.15	5	0	195.00	4.4	0%	3.2	5.1	2
XSW Beli 195.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXSW\|20260918\|195.00C Delta0.4782 Imp Vol0.3448 Bidaan2.15 Gamma0.0402 Teoretikal3.58 Permintaan5 Theta-0.2555 Nilai Intrinsik-1.34 Volum0 Vega0.1144 Nilai Masa1.34 Buka Faedah0 Rho0.0196 Delta / Theta-1.8717 XSW Jual 195.00 Tamat: Sep. 18, 2026 Akhir: 4.4 Prbhn.: 0% SimbolXSW\|20260918\|195.00P Delta-0.5259 Imp Vol0.3246 Bidaan3.2 Gamma0.0428 Teoretikal4.15 Permintaan5.1 Theta-0.223 Nilai Intrinsik1.34 Volum2 Vega0.1143 Nilai Masa3.06 Buka Faedah6 Rho-0.0199 Delta / Theta2.3588
0	0%	0.05	3.6	0	200.00	0	0%	5.1	9	0
XSW Beli 200.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXSW\|20260918\|200.00C Delta0.2947 Imp Vol0.3512 Bidaan0.05 Gamma0.0342 Teoretikal1.83 Permintaan3.6 Theta-0.223 Nilai Intrinsik-6.34 Volum0 Vega0.0991 Nilai Masa6.34 Buka Faedah2 Rho0.0121 Delta / Theta-1.3218 XSW Jual 200.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXSW\|20260918\|200.00P Delta-0.7505 Imp Vol0.2895 Bidaan5.1 Gamma0.0386 Teoretikal7.05 Permintaan9 Theta-0.1532 Nilai Intrinsik6.34 Volum0 Vega0.091 Nilai Masa-6.34 Buka Faedah1 Rho-0.0252 Delta / Theta4.8975
0	0%	0	3.1	0	205.00	0	0%	9.4	13.6	0
XSW Beli 205.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXSW\|20260918\|205.00C Delta0.2172 Imp Vol0.4485 Bidaan0 Gamma0.0228 Teoretikal1.55 Permintaan3.1 Theta-0.2408 Nilai Intrinsik-11.34 Volum0 Vega0.0844 Nilai Masa11.34 Buka Faedah2 Rho0.0089 Delta / Theta-0.9023 XSW Jual 205.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXSW\|20260918\|205.00P Delta-0.8632 Imp Vol0.3323 Bidaan9.4 Gamma0.0233 Teoretikal11.5 Permintaan13.6 Theta-0.1184 Nilai Intrinsik11.34 Volum0 Vega0.0627 Nilai Masa-11.34 Buka Faedah1 Rho-0.026 Delta / Theta7.2889

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen XSW

Tulis pendapat anda tentang State Street® SPDR® S&P® Software & Services ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.74	-18.78	-1.10%
Malaysia Top 100	12,305.64	-132.59	-1.07%
Malaysia ACE	5,260.23	-52.21	-0.98%
US 500	7,635.4	+43.6	+0.57%
Dow Jones	52,064.10	-316.56	-0.60%
China A50 Hadapan	14,526.0	+10.0	+0.07%
Indeks Dolar AS	99.145	+0.098	+0.10%

Minyak Mentah WTI	99.22	-3.26	-3.18%
Minyak Brent	104.02	-3.61	-3.35%
Gas Asli	2.794	-0.040	-1.41%
Emas	4,376.55	-30.75	-0.70%
Perak	64.378	-0.549	-0.85%
Minyak Kacang Soya	70.68	-1.25	-1.73%
Kapas AS #2	87.90	-0.32	-0.36%

USD/JPY	153.91	-0.51	-0.33%
GBP/JPY	207.87	-0.77	-0.37%
USD/CAD	1.3859	+0.0027	+0.20%
EUR/USD	1.1595	-0.0014	-0.12%
GBP/USD	1.3506	-0.0006	-0.04%
AUD/USD	0.7176	+0.0018	+0.25%
GBP/NZD	2.3189	-0.0117	-0.50%

Malayan Banking	10.38	-0.08	-0.76%
Tenaga Nasional	13.60	-0.12	-0.87%
Capital A Berhad	0.290	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Alphabet C	330.39	+2.01	+0.61%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
SPDR S&P Software.	193.45	-0.85	-0.44%
MOB/USD	0.0715	+0.0005	+0.70%
KNTT	49.85	-0.50	-0.99%
Sparinvest INDEX .	139.714	-1.083	-0.77%
STAN	316.53	0.00	0.00%