0 |
0% |
8.9 |
13 |
0 |
138.00 |
0 |
0% |
0 |
2.65 |
0 |
XSW Beli 138.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240517|138.00C
Delta0.8896
Imp Vol0.2499
Bidaan8.9
Gamma0.0208
Teoretikal10.95
Permintaan13
Theta-0.0565
Nilai Intrinsik7.117
Volum0
Vega0.0685
Nilai Masa-7.117
Buka Faedah0
Rho0.0728
Delta / Theta-15.7363
XSW Jual 138.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240517|138.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-7.117
Volum0
Vega0
Nilai Masa7.117
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.2 |
0 |
139.00 |
0 |
0% |
0 |
2.75 |
0 |
XSW Beli 139.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240517|139.00C
Delta0.8644
Imp Vol0.2515
Bidaan8
Gamma0.0238
Teoretikal10.1
Permintaan12.2
Theta-0.0624
Nilai Intrinsik6.117
Volum0
Vega0.0791
Nilai Masa-6.117
Buka Faedah0
Rho0.071
Delta / Theta-13.8449
XSW Jual 139.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240517|139.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-6.117
Volum0
Vega0
Nilai Masa6.117
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
11.3 |
0 |
140.00 |
0 |
0% |
0 |
2.9 |
0 |
XSW Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240517|140.00C
Delta0.8444
Imp Vol0.2439
Bidaan7.1
Gamma0.027
Teoretikal9.2
Permintaan11.3
Theta-0.065
Nilai Intrinsik5.117
Volum0
Vega0.0868
Nilai Masa-5.117
Buka Faedah0
Rho0.0698
Delta / Theta-12.9833
XSW Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-5.117
Volum0
Vega0
Nilai Masa5.117
Buka Faedah0
Rho0
Delta / Theta0
|
|
145.12 |
Harga @ Apr. 30, 2024 20:51 GMT |
0 |
0% |
2.65 |
6.3 |
0 |
146.00 |
0 |
0% |
0.65 |
4.3 |
0 |
XSW Beli 146.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240517|146.00C
Delta0.6359
Imp Vol0.2142
Bidaan2.65
Gamma0.0483
Teoretikal4.48
Permintaan6.3
Theta-0.0795
Nilai Intrinsik-0.883
Volum0
Vega0.1365
Nilai Masa0.883
Buka Faedah0
Rho0.054
Delta / Theta-7.9962
XSW Jual 146.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240517|146.00P
Delta-0.383
Imp Vol0.2473
Bidaan0.65
Gamma0.0428
Teoretikal2.47
Permintaan4.3
Theta-0.0705
Nilai Intrinsik0.883
Volum0
Vega0.1385
Nilai Masa-0.883
Buka Faedah0
Rho-0.0305
Delta / Theta5.4353
|
0 |
0% |
2.4 |
5.7 |
0 |
147.00 |
0 |
0% |
1.05 |
4.6 |
0 |
XSW Beli 147.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240517|147.00C
Delta0.5829
Imp Vol0.2258
Bidaan2.4
Gamma0.0476
Teoretikal4.05
Permintaan5.7
Theta-0.0848
Nilai Intrinsik-1.883
Volum0
Vega0.1418
Nilai Masa1.883
Buka Faedah0
Rho0.0496
Delta / Theta-6.8757
XSW Jual 147.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240517|147.00P
Delta-0.4264
Imp Vol0.2418
Bidaan1.05
Gamma0.0451
Teoretikal2.83
Permintaan4.6
Theta-0.0702
Nilai Intrinsik1.883
Volum0
Vega0.1422
Nilai Masa-1.883
Buka Faedah0
Rho-0.0329
Delta / Theta6.0776
|
0 |
0% |
1.8 |
5.1 |
0 |
148.00 |
0 |
0% |
1.55 |
5 |
0 |
XSW Beli 148.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240517|148.00C
Delta0.5349
Imp Vol0.2213
Bidaan1.8
Gamma0.0494
Teoretikal3.45
Permintaan5.1
Theta-0.0837
Nilai Intrinsik-2.883
Volum0
Vega0.1444
Nilai Masa2.883
Buka Faedah0
Rho0.0456
Delta / Theta-6.3924
XSW Jual 148.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240517|148.00P
Delta-0.4723
Imp Vol0.2403
Bidaan1.55
Gamma0.0544
Teoretikal3.28
Permintaan5
Theta-0.0701
Nilai Intrinsik2.883
Volum0
Vega0.1442
Nilai Masa-2.883
Buka Faedah0
Rho-0.0359
Delta / Theta6.7387
|