| 0 |
0% |
15.6 |
19.8 |
0 |
188.00 |
0 |
0% |
0 |
2.6 |
0 |
XSW Beli 188.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|188.00C
Delta0.9561
Imp Vol0.3203
Bidaan15.6
Gamma0.0085
Teoretikal17.7
Permintaan19.8
Theta-0.0696
Nilai Intrinsik19.23
Volum0
Vega0.0316
Nilai Masa-19.23
Buka Faedah0
Rho0.0489
Delta / Theta-13.7317
XSW Jual 188.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|188.00P
Delta-0.1397
Imp Vol0.5176
Bidaan0
Gamma0.0126
Teoretikal1.3
Permintaan2.6
Theta-0.1925
Nilai Intrinsik-19.23
Volum0
Vega0.0755
Nilai Masa19.23
Buka Faedah0
Rho-0.0076
Delta / Theta0.7256
|
| 0 |
0% |
14.7 |
18.4 |
0 |
189.00 |
0 |
0% |
0 |
2.75 |
0 |
XSW Beli 189.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|189.00C
Delta0.9835
Imp Vol0.2395
Bidaan14.7
Gamma0.005
Teoretikal16.55
Permintaan18.4
Theta-0.0364
Nilai Intrinsik18.23
Volum0
Vega0.0139
Nilai Masa-18.23
Buka Faedah0
Rho0.0508
Delta / Theta-26.9894
XSW Jual 189.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|189.00P
Delta-0.1489
Imp Vol0.506
Bidaan0
Gamma0.0135
Teoretikal1.38
Permintaan2.75
Theta-0.1964
Nilai Intrinsik-18.23
Volum0
Vega0.0788
Nilai Masa18.23
Buka Faedah0
Rho-0.008
Delta / Theta0.7583
|
| 0 |
0% |
13.8 |
17.3 |
0 |
190.00 |
0 |
0% |
0 |
2.75 |
0 |
XSW Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|190.00C
Delta0.983
Imp Vol0.2257
Bidaan13.8
Gamma0.0055
Teoretikal15.55
Permintaan17.3
Theta-0.036
Nilai Intrinsik17.23
Volum0
Vega0.0143
Nilai Masa-17.23
Buka Faedah1
Rho0.051
Delta / Theta-27.2763
XSW Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|190.00P
Delta-0.1544
Imp Vol0.4845
Bidaan0
Gamma0.0144
Teoretikal1.38
Permintaan2.75
Theta-0.1924
Nilai Intrinsik-17.23
Volum0
Vega0.0808
Nilai Masa17.23
Buka Faedah0
Rho-0.0083
Delta / Theta0.8023
|
|
207.23 |
Harga @ Nov. 12, 2026 18:40 GMT |
| 0 |
0% |
0.75 |
3.9 |
0 |
210.00 |
0 |
0% |
5.8 |
9.3 |
0 |
XSW Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|210.00C
Delta0.3442
Imp Vol0.3057
Bidaan0.75
Gamma0.0354
Teoretikal2.32
Permintaan3.9
Theta-0.1984
Nilai Intrinsik-2.77
Volum0
Vega0.1251
Nilai Masa2.77
Buka Faedah20
Rho0.0187
Delta / Theta-1.7343
XSW Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|210.00P
Delta-0.6315
Imp Vol0.3628
Bidaan5.8
Gamma0.0308
Teoretikal7.55
Permintaan9.3
Theta-0.2204
Nilai Intrinsik2.77
Volum0
Vega0.128
Nilai Masa-2.77
Buka Faedah1
Rho-0.0305
Delta / Theta2.8653
|
| 0 |
0% |
0 |
2.9 |
0 |
215.00 |
0 |
0% |
8.2 |
13.1 |
0 |
XSW Beli 215.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|215.00C
Delta0.222
Imp Vol0.3433
Bidaan0
Gamma0.0255
Teoretikal1.45
Permintaan2.9
Theta-0.1783
Nilai Intrinsik-7.77
Volum0
Vega0.1011
Nilai Masa7.77
Buka Faedah4
Rho0.0121
Delta / Theta-1.2451
XSW Jual 215.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|215.00P
Delta-0.8077
Imp Vol0.3109
Bidaan8.2
Gamma0.0263
Teoretikal10.65
Permintaan13.1
Theta-0.1308
Nilai Intrinsik7.77
Volum0
Vega0.0926
Nilai Masa-7.77
Buka Faedah0
Rho-0.0337
Delta / Theta6.1744
|
| 0 |
0% |
0 |
2.4 |
0 |
220.00 |
0 |
0% |
12.4 |
17.5 |
0 |
XSW Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|220.00C
Delta0.1667
Imp Vol0.4108
Bidaan0
Gamma0.0179
Teoretikal1.2
Permintaan2.4
Theta-0.1779
Nilai Intrinsik-12.77
Volum0
Vega0.0849
Nilai Masa12.77
Buka Faedah3
Rho0.009
Delta / Theta-0.9367
XSW Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXSW|20261120|220.00P
Delta-0.9214
Imp Vol0.2981
Bidaan12.4
Gamma0.015
Teoretikal14.95
Permintaan17.5
Theta-0.0622
Nilai Intrinsik12.77
Volum0
Vega0.0491
Nilai Masa-12.77
Buka Faedah0
Rho-0.0281
Delta / Theta14.8129
|