0 |
0% |
7 |
10.1 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
GWX Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20241220|23.00C
Delta0.8448
Imp Vol1.3556
Bidaan7
Gamma0.0187
Teoretikal10.1
Permintaan10.1
Theta-0.0496
Nilai Intrinsik8.7
Volum0
Vega0.0224
Nilai Masa-8.7
Buka Faedah0
Rho0.0147
Delta / Theta-17.0153
GWX Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20241220|23.00P
Delta-0.109
Imp Vol1.0188
Bidaan0
Gamma0.0195
Teoretikal0.58
Permintaan1.15
Theta-0.0275
Nilai Intrinsik-8.7
Volum0
Vega0.0176
Nilai Masa8.7
Buka Faedah0
Rho-0.0032
Delta / Theta3.9663
|
0 |
0% |
6.3 |
9.2 |
0 |
24.00 |
0 |
0% |
0 |
1.15 |
0 |
GWX Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20241220|24.00C
Delta0.8264
Imp Vol1.2776
Bidaan6.3
Gamma0.0214
Teoretikal9.2
Permintaan9.2
Theta-0.0503
Nilai Intrinsik7.7
Volum0
Vega0.0241
Nilai Masa-7.7
Buka Faedah0
Rho0.0149
Delta / Theta-16.4185
GWX Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20241220|24.00P
Delta-0.1196
Imp Vol0.9203
Bidaan0
Gamma0.0231
Teoretikal0.58
Permintaan1.15
Theta-0.0265
Nilai Intrinsik-7.7
Volum0
Vega0.0188
Nilai Masa7.7
Buka Faedah0
Rho-0.0035
Delta / Theta4.5196
|
0 |
0% |
5.4 |
8.2 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
GWX Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20241220|25.00C
Delta0.8106
Imp Vol1.1589
Bidaan5.4
Gamma0.0249
Teoretikal8.2
Permintaan8.2
Theta-0.0484
Nilai Intrinsik6.7
Volum0
Vega0.0255
Nilai Masa-6.7
Buka Faedah0
Rho0.0154
Delta / Theta-16.7636
GWX Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20241220|25.00P
Delta-0.1321
Imp Vol0.8244
Bidaan0
Gamma0.0276
Teoretikal0.58
Permintaan1.15
Theta-0.0253
Nilai Intrinsik-6.7
Volum0
Vega0.0201
Nilai Masa6.7
Buka Faedah0
Rho-0.0038
Delta / Theta5.2133
|
|
31.7 |
Harga @ Nov. 21, 2024 16:25 GMT |
0 |
0% |
0 |
1.45 |
0 |
32.00 |
0 |
0% |
0 |
1.8 |
0 |
GWX Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20241220|32.00C
Delta0.4882
Imp Vol0.2084
Bidaan0
Gamma0.2036
Teoretikal0.73
Permintaan1.45
Theta-0.0141
Nilai Intrinsik-0.3
Volum0
Vega0.0375
Nilai Masa0.3
Buka Faedah0
Rho0.013
Delta / Theta-34.6068
GWX Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20241220|32.00P
Delta-0.5184
Imp Vol0.2203
Bidaan0
Gamma0.1956
Teoretikal0.9
Permintaan1.8
Theta-0.0111
Nilai Intrinsik0.3
Volum0
Vega0.0373
Nilai Masa-0.3
Buka Faedah0
Rho-0.012
Delta / Theta46.7738
|
0 |
0% |
0 |
1.15 |
0 |
33.00 |
0 |
0% |
0 |
2.8 |
0 |
GWX Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20241220|33.00C
Delta0.3491
Imp Vol0.2722
Bidaan0
Gamma0.1446
Teoretikal0.58
Permintaan1.15
Theta-0.0162
Nilai Intrinsik-1.3
Volum0
Vega0.0348
Nilai Masa1.3
Buka Faedah0
Rho0.0092
Delta / Theta-21.6166
GWX Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20241220|33.00P
Delta-0.765
Imp Vol0.1754
Bidaan0
Gamma0.195
Teoretikal1.4
Permintaan2.8
Theta-0.0058
Nilai Intrinsik1.3
Volum0
Vega0.0282
Nilai Masa-1.3
Buka Faedah0
Rho-0.013
Delta / Theta131.4392
|
0 |
0% |
0 |
1.1 |
0 |
34.00 |
0 |
0% |
0.9 |
3.8 |
0 |
GWX Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20241220|34.00C
Delta0.2839
Imp Vol0.3489
Bidaan0
Gamma0.1033
Teoretikal0.55
Permintaan1.1
Theta-0.0185
Nilai Intrinsik-2.3
Volum0
Vega0.0319
Nilai Masa2.3
Buka Faedah0
Rho0.0074
Delta / Theta-15.381
GWX Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20241220|34.00P
Delta-0.8483
Imp Vol0.2261
Bidaan0.9
Gamma0.1161
Teoretikal2.35
Permintaan3.8
Theta-0.0057
Nilai Intrinsik2.3
Volum0
Vega0.0215
Nilai Masa-2.3
Buka Faedah0
Rho-0.0131
Delta / Theta149.8013
|