0 |
0% |
6.6 |
9.6 |
0 |
24.00 |
0 |
0% |
0 |
1.2 |
0 |
GWX Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240517|24.00C
Delta0.8289
Imp Vol0.9867
Bidaan6.6
Gamma0.0202
Teoretikal9.6
Permintaan9.6
Theta-0.0301
Nilai Intrinsik8.31
Volum0
Vega0.0324
Nilai Masa-8.31
Buka Faedah0
Rho0.0269
Delta / Theta-27.514
GWX Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-8.31
Volum0
Vega0
Nilai Masa8.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
8.6 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
GWX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240517|25.00C
Delta0.8141
Imp Vol0.897
Bidaan5.7
Gamma0.0234
Teoretikal8.6
Permintaan8.6
Theta-0.029
Nilai Intrinsik7.31
Volum0
Vega0.0341
Nilai Masa-7.31
Buka Faedah0
Rho0.0277
Delta / Theta-28.0313
GWX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
7.7 |
0 |
26.00 |
0 |
0% |
0 |
1.25 |
0 |
GWX Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240517|26.00C
Delta0.7923
Imp Vol0.837
Bidaan4.7
Gamma0.0268
Teoretikal7.7
Permintaan7.7
Theta-0.029
Nilai Intrinsik6.31
Volum0
Vega0.0365
Nilai Masa-6.31
Buka Faedah0
Rho0.028
Delta / Theta-27.3089
GWX Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.31 |
Harga @ Mac 26, 2024 20:42 GMT |
0 |
0% |
0.05 |
0.6 |
0 |
33.00 |
0 |
0% |
0.1 |
2.45 |
0 |
GWX Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240517|33.00C
Delta0.3299
Imp Vol0.1206
Bidaan0.05
Gamma0.2355
Teoretikal0.33
Permintaan0.6
Theta-0.0063
Nilai Intrinsik-0.69
Volum0
Vega0.0462
Nilai Masa0.69
Buka Faedah0
Rho0.0163
Delta / Theta-51.9817
GWX Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240517|33.00P
Delta-0.6669
Imp Vol0.1572
Bidaan0.1
Gamma0.1916
Teoretikal1.28
Permintaan2.45
Theta-0.004
Nilai Intrinsik0.69
Volum0
Vega0.0451
Nilai Masa-0.69
Buka Faedah0
Rho-0.0217
Delta / Theta164.7961
|
0 |
0% |
0 |
0.45 |
0 |
34.00 |
0 |
0% |
0.6 |
3.5 |
0 |
GWX Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
GWX Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240517|34.00P
Delta-0.8818
Imp Vol0.1535
Bidaan0.6
Gamma0.1063
Teoretikal2.05
Permintaan3.5
Theta-0.0017
Nilai Intrinsik1.69
Volum0
Vega0.0222
Nilai Masa-1.69
Buka Faedah0
Rho-0.0134
Delta / Theta529.63
|
0 |
0% |
0 |
0.9 |
0 |
35.00 |
0 |
0% |
1.55 |
4.5 |
0 |
GWX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
GWX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240517|35.00P
Delta-0.9447
Imp Vol0.1858
Bidaan1.55
Gamma0.0474
Teoretikal3.03
Permintaan4.5
Theta-0.0011
Nilai Intrinsik2.69
Volum0
Vega0.0118
Nilai Masa-2.69
Buka Faedah0
Rho-0.0086
Delta / Theta882.9402
|