| 0 |
0% |
14.3 |
18.3 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
GWX Beli 24.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGWX|20251219|24.00C
Delta0.9998
Imp Vol0.7016
Bidaan14.3
Gamma0.0001
Teoretikal16.3
Permintaan18.3
Theta-0.0027
Nilai Intrinsik16.66
Volum0
Vega0.0001
Nilai Masa-16.66
Buka Faedah0
Rho0.0112
Delta / Theta-370.1477
GWX Jual 24.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGWX|20251219|24.00P
Delta-0.0957
Imp Vol2.2635
Bidaan0
Gamma0.0086
Teoretikal1.1
Permintaan1.1
Theta-0.0978
Nilai Intrinsik-16.66
Volum0
Vega0.0148
Nilai Masa16.66
Buka Faedah0
Rho-0.0021
Delta / Theta0.9784
|
| 0 |
0% |
13.3 |
17.3 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
GWX Beli 25.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGWX|20251219|25.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik15.66
Volum0
Vega0
Nilai Masa-15.66
Buka Faedah0
Rho0
Delta / Theta0
GWX Jual 25.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGWX|20251219|25.00P
Delta-0.1018
Imp Vol2.1264
Bidaan0
Gamma0.0096
Teoretikal1.1
Permintaan1.1
Theta-0.0961
Nilai Intrinsik-15.66
Volum0
Vega0.0155
Nilai Masa15.66
Buka Faedah0
Rho-0.0022
Delta / Theta1.0593
|
| 0 |
0% |
12.3 |
16.3 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
GWX Beli 26.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGWX|20251219|26.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.66
Volum0
Vega0
Nilai Masa-14.66
Buka Faedah0
Rho0
Delta / Theta0
GWX Jual 26.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGWX|20251219|26.00P
Delta-0.1084
Imp Vol1.9942
Bidaan0
Gamma0.0107
Teoretikal1.1
Permintaan1.1
Theta-0.0943
Nilai Intrinsik-14.66
Volum0
Vega0.0162
Nilai Masa14.66
Buka Faedah0
Rho-0.0023
Delta / Theta1.1498
|
|
40.66 |
Harga @ Dis. 09, 2025 16:19 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
41.00 |
0 |
0% |
0 |
2.6 |
0 |
GWX Beli 41.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGWX|20251219|41.00C
Delta0.4483
Imp Vol0.4326
Bidaan0
Gamma0.1053
Teoretikal1.2
Permintaan1.2
Theta-0.0455
Nilai Intrinsik-0.34
Volum0
Vega0.0344
Nilai Masa0.34
Buka Faedah0
Rho0.0078
Delta / Theta-9.8478
GWX Jual 41.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGWX|20251219|41.00P
Delta-0.5211
Imp Vol0.6425
Bidaan0
Gamma0.0716
Teoretikal2.6
Permintaan2.6
Theta-0.0633
Nilai Intrinsik0.34
Volum0
Vega0.0346
Nilai Masa-0.34
Buka Faedah0
Rho-0.0093
Delta / Theta8.2388
|
| 0 |
0% |
0 |
1.1 |
0 |
42.00 |
0 |
0% |
0 |
3.8 |
0 |
GWX Beli 42.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGWX|20251219|42.00C
Delta0.3777
Imp Vol0.5129
Bidaan0
Gamma0.0853
Teoretikal1.1
Permintaan1.1
Theta-0.0513
Nilai Intrinsik-1.34
Volum0
Vega0.033
Nilai Masa1.34
Buka Faedah0
Rho0.0066
Delta / Theta-7.3622
GWX Jual 42.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGWX|20251219|42.00P
Delta-0.5578
Imp Vol0.8161
Bidaan0
Gamma0.0558
Teoretikal3.8
Permintaan3.8
Theta-0.0799
Nilai Intrinsik1.34
Volum0
Vega0.0343
Nilai Masa-1.34
Buka Faedah0
Rho-0.0103
Delta / Theta6.9778
|
| 0 |
0% |
0 |
1.1 |
0 |
43.00 |
0 |
0% |
0.75 |
4.8 |
0 |
GWX Beli 43.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGWX|20251219|43.00C
Delta0.3364
Imp Vol0.609
Bidaan0
Gamma0.069
Teoretikal1.1
Permintaan1.1
Theta-0.0581
Nilai Intrinsik-2.34
Volum0
Vega0.0317
Nilai Masa2.34
Buka Faedah0
Rho0.0058
Delta / Theta-5.7894
GWX Jual 43.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGWX|20251219|43.00P
Delta-0.9305
Imp Vol0.2173
Bidaan0.75
Gamma0.0742
Teoretikal2.78
Permintaan4.8
Theta-0.0055
Nilai Intrinsik2.34
Volum0
Vega0.0111
Nilai Masa-2.34
Buka Faedah0
Rho-0.0073
Delta / Theta170.5793
|