0 |
0% |
1 |
5.6 |
0 |
32.00 |
0 |
0% |
0 |
2.05 |
0 |
DWX Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDWX|20250221|32.00C
Delta0.9291
Imp Vol0.1734
Bidaan1
Gamma0.0575
Teoretikal3.3
Permintaan5.6
Theta-0.0065
Nilai Intrinsik3.01
Volum0
Vega0.0184
Nilai Masa-3.01
Buka Faedah0
Rho0.044
Delta / Theta-143.6202
DWX Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDWX|20250221|32.00P
Delta-0.2598
Imp Vol0.4409
Bidaan0
Gamma0.0543
Teoretikal1.03
Permintaan2.05
Theta-0.0166
Nilai Intrinsik-3.01
Volum0
Vega0.044
Nilai Masa3.01
Buka Faedah0
Rho-0.0134
Delta / Theta15.683
|
0 |
0% |
0 |
4.6 |
0 |
33.00 |
0 |
0% |
0 |
2.1 |
0 |
DWX Beli 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDWX|20250221|33.00C
Delta0.9139
Imp Vol0.1265
Bidaan0
Gamma0.0914
Teoretikal2.3
Permintaan4.6
Theta-0.0061
Nilai Intrinsik2.01
Volum0
Vega0.0214
Nilai Masa-2.01
Buka Faedah0
Rho0.0447
Delta / Theta-150.3852
DWX Jual 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDWX|20250221|33.00P
Delta-0.3021
Imp Vol0.3734
Bidaan0
Gamma0.0691
Teoretikal1.05
Permintaan2.1
Theta-0.0148
Nilai Intrinsik-2.01
Volum0
Vega0.0474
Nilai Masa2.01
Buka Faedah0
Rho-0.0152
Delta / Theta20.3453
|
0 |
0% |
0 |
3.5 |
0 |
34.00 |
0 |
0% |
0 |
2.2 |
0 |
DWX Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDWX|20250221|34.00C
Delta0.6998
Imp Vol0.1904
Bidaan0
Gamma0.1344
Teoretikal1.75
Permintaan3.5
Theta-0.011
Nilai Intrinsik1.01
Volum0
Vega0.0473
Nilai Masa-1.01
Buka Faedah0
Rho0.0343
Delta / Theta-63.8934
DWX Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDWX|20250221|34.00P
Delta-0.3633
Imp Vol0.3068
Bidaan0
Gamma0.0908
Teoretikal1.1
Permintaan2.2
Theta-0.0128
Nilai Intrinsik-1.01
Volum0
Vega0.0509
Nilai Masa1.01
Buka Faedah0
Rho-0.0176
Delta / Theta28.4402
|
|
35.01 |
Harga @ Jan. 04, 2025 20:51 GMT |
0 |
0% |
0 |
3 |
0 |
36.00 |
0 |
0% |
0 |
3.2 |
0 |
DWX Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDWX|20250221|36.00C
Delta0.4618
Imp Vol0.338
Bidaan0
Gamma0.0865
Teoretikal1.5
Permintaan3
Theta-0.0184
Nilai Intrinsik-0.99
Volum0
Vega0.054
Nilai Masa0.99
Buka Faedah0
Rho0.0221
Delta / Theta-25.1397
DWX Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDWX|20250221|36.00P
Delta-0.6032
Imp Vol0.2108
Bidaan0
Gamma0.1385
Teoretikal1.6
Permintaan3.2
Theta-0.008
Nilai Intrinsik0.99
Volum0
Vega0.0519
Nilai Masa-0.99
Buka Faedah0
Rho-0.0243
Delta / Theta75.668
|
0 |
0% |
0 |
2.05 |
0 |
37.00 |
0 |
0% |
0 |
4.2 |
0 |
DWX Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDWX|20250221|37.00C
Delta0.3695
Imp Vol0.3172
Bidaan0
Gamma0.0876
Teoretikal1.02
Permintaan2.05
Theta-0.0162
Nilai Intrinsik-1.99
Volum0
Vega0.0513
Nilai Masa1.99
Buka Faedah0
Rho0.018
Delta / Theta-22.7534
DWX Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDWX|20250221|37.00P
Delta-0.8163
Imp Vol0.1613
Bidaan0
Gamma0.1292
Teoretikal2.1
Permintaan4.2
Theta-0.0033
Nilai Intrinsik1.99
Volum0
Vega0.0345
Nilai Masa-1.99
Buka Faedah0
Rho-0.0217
Delta / Theta247.3679
|
0 |
0% |
0 |
0.3 |
0 |
38.00 |
0 |
0% |
0.65 |
5.3 |
0 |
DWX Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDWX|20250221|38.00C
Delta0.1331
Imp Vol0.1694
Bidaan0
Gamma0.0934
Teoretikal0.15
Permintaan0.3
Theta-0.005
Nilai Intrinsik-2.99
Volum0
Vega0.0292
Nilai Masa2.99
Buka Faedah0
Rho0.0068
Delta / Theta-26.3626
DWX Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDWX|20250221|38.00P
Delta-0.5682
Imp Vol0.6669
Bidaan0.65
Gamma0.0438
Teoretikal5.3
Permintaan5.3
Theta-0.0299
Nilai Intrinsik2.99
Volum0
Vega0.0533
Nilai Masa-2.99
Buka Faedah0
Rho-0.0302
Delta / Theta19.005
|