0 |
0% |
8.7 |
12.4 |
0 |
82.00 |
0 |
0% |
0 |
1.6 |
0 |
XHS Beli 82.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20241220|82.00C
Delta0.9633
Imp Vol0.2318
Bidaan8.7
Gamma0.0127
Teoretikal10.55
Permintaan12.4
Theta-0.018
Nilai Intrinsik13.54
Volum0
Vega0.0219
Nilai Masa-13.54
Buka Faedah0
Rho0.0685
Delta / Theta-53.4783
XHS Jual 82.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20241220|82.00P
Delta-0.1388
Imp Vol0.3947
Bidaan0
Gamma0.0206
Teoretikal0.8
Permintaan1.6
Theta-0.0356
Nilai Intrinsik-13.54
Volum0
Vega0.0604
Nilai Masa13.54
Buka Faedah40
Rho-0.0109
Delta / Theta3.8966
|
0 |
0% |
7.7 |
11.5 |
0 |
83.00 |
0 |
0% |
0 |
1.65 |
0 |
XHS Beli 83.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20241220|83.00C
Delta0.948
Imp Vol0.2299
Bidaan7.7
Gamma0.017
Teoretikal9.6
Permintaan11.5
Theta-0.0204
Nilai Intrinsik12.54
Volum0
Vega0.029
Nilai Masa-12.54
Buka Faedah0
Rho0.0681
Delta / Theta-46.3761
XHS Jual 83.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20241220|83.00P
Delta-0.1499
Imp Vol0.3712
Bidaan0
Gamma0.0231
Teoretikal0.83
Permintaan1.65
Theta-0.0352
Nilai Intrinsik-12.54
Volum0
Vega0.0636
Nilai Masa12.54
Buka Faedah0
Rho-0.0116
Delta / Theta4.265
|
0 |
0% |
6.8 |
10.5 |
0 |
84.00 |
0 |
0% |
0 |
1.65 |
0 |
XHS Beli 84.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20241220|84.00C
Delta0.9321
Imp Vol0.2232
Bidaan6.8
Gamma0.0215
Teoretikal8.65
Permintaan10.5
Theta-0.0224
Nilai Intrinsik11.54
Volum0
Vega0.0358
Nilai Masa-11.54
Buka Faedah0
Rho0.0677
Delta / Theta-41.5738
XHS Jual 84.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20241220|84.00P
Delta-0.16
Imp Vol0.3433
Bidaan0
Gamma0.0261
Teoretikal0.83
Permintaan1.65
Theta-0.0338
Nilai Intrinsik-11.54
Volum0
Vega0.0664
Nilai Masa11.54
Buka Faedah0
Rho-0.0124
Delta / Theta4.737
|
|
95.54 |
Harga @ Nov. 23, 2024 20:41 GMT |
0 |
0% |
0 |
2.3 |
0 |
96.00 |
0 |
0% |
2.85 |
6.4 |
0 |
XHS Beli 96.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20241220|96.00C
Delta0.302
Imp Vol0.2273
Bidaan0
Gamma0.0563
Teoretikal1.15
Permintaan2.3
Theta-0.0372
Nilai Intrinsik-0.46
Volum0
Vega0.0951
Nilai Masa0.46
Buka Faedah0
Rho0.0234
Delta / Theta-8.116
XHS Jual 96.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20241220|96.00P
Delta-0.7236
Imp Vol0.218
Bidaan2.85
Gamma0.0737
Teoretikal4.63
Permintaan6.4
Theta-0.0247
Nilai Intrinsik0.46
Volum0
Vega0.0901
Nilai Masa-0.46
Buka Faedah0
Rho-0.041
Delta / Theta29.3143
|
0 |
0% |
0 |
2 |
0 |
97.00 |
0 |
0% |
3.5 |
7.2 |
0 |
XHS Beli 97.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20241220|97.00C
Delta0.2623
Imp Vol0.239
Bidaan0
Gamma0.05
Teoretikal1
Permintaan2
Theta-0.0362
Nilai Intrinsik-1.46
Volum0
Vega0.0889
Nilai Masa1.46
Buka Faedah0
Rho0.0203
Delta / Theta-7.2523
XHS Jual 97.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20241220|97.00P
Delta-0.7888
Imp Vol0.2123
Bidaan3.5
Gamma0.0521
Teoretikal5.35
Permintaan7.2
Theta-0.0198
Nilai Intrinsik1.46
Volum0
Vega0.0772
Nilai Masa-1.46
Buka Faedah0
Rho-0.0392
Delta / Theta39.742
|
0 |
0% |
0 |
1.85 |
0 |
98.00 |
0 |
0% |
4.4 |
8 |
0 |
XHS Beli 98.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20241220|98.00C
Delta0.2347
Imp Vol0.2563
Bidaan0
Gamma0.0439
Teoretikal0.93
Permintaan1.85
Theta-0.0362
Nilai Intrinsik-2.46
Volum0
Vega0.0838
Nilai Masa2.46
Buka Faedah0
Rho0.0181
Delta / Theta-6.4819
XHS Jual 98.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20241220|98.00P
Delta-0.8308
Imp Vol0.2158
Bidaan4.4
Gamma0.0451
Teoretikal6.2
Permintaan8
Theta-0.0168
Nilai Intrinsik2.46
Volum0
Vega0.0674
Nilai Masa-2.46
Buka Faedah0
Rho-0.0402
Delta / Theta49.3435
|