0 |
0% |
19.4 |
24.4 |
0 |
60.00 |
0.25 |
0% |
0 |
3.7 |
0 |
XHE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240517|60.00C
Delta0.8795
Imp Vol1.3182
Bidaan19.4
Gamma0.0077
Teoretikal24.4
Permintaan24.4
Theta-0.1315
Nilai Intrinsik22.27
Volum0
Vega0.0397
Nilai Masa-22.27
Buka Faedah0
Rho0.0277
Delta / Theta-6.6855
XHE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolXHE|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-22.27
Volum0
Vega0
Nilai Masa22.52
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
18.4 |
23.4 |
0 |
61.00 |
0 |
0% |
0 |
3.7 |
0 |
XHE Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240517|61.00C
Delta0.8753
Imp Vol1.2685
Bidaan18.4
Gamma0.0082
Teoretikal23.4
Permintaan23.4
Theta-0.1298
Nilai Intrinsik21.27
Volum0
Vega0.0406
Nilai Masa-21.27
Buka Faedah0
Rho0.028
Delta / Theta-6.7412
XHE Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-21.27
Volum0
Vega0
Nilai Masa21.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
22.4 |
0 |
62.00 |
0 |
0% |
0 |
3.7 |
0 |
XHE Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240517|62.00C
Delta0.8709
Imp Vol1.2194
Bidaan17.4
Gamma0.0087
Teoretikal22.4
Permintaan22.4
Theta-0.1281
Nilai Intrinsik20.27
Volum0
Vega0.0416
Nilai Masa-20.27
Buka Faedah0
Rho0.0284
Delta / Theta-6.8
XHE Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-20.27
Volum0
Vega0
Nilai Masa20.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.27 |
Harga @ Apr. 26, 2024 20:42 GMT |
0 |
0% |
0 |
4.8 |
0 |
83.00 |
0 |
0% |
0 |
4.8 |
0 |
XHE Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240517|83.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
XHE Jual 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240517|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.6 |
0 |
84.00 |
0 |
0% |
0 |
4.8 |
0 |
XHE Beli 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240517|84.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
XHE Jual 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240517|84.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
5 |
0% |
0 |
4.3 |
0 |
85.00 |
0 |
0% |
0.8 |
5.8 |
0 |
XHE Beli 85.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolXHE|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa7.73
Buka Faedah46
Rho0
Delta / Theta0
XHE Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240517|85.00P
Delta-0.6897
Imp Vol0.2354
Bidaan0.8
Gamma0.0777
Teoretikal3.3
Permintaan5.8
Theta-0.0326
Nilai Intrinsik2.73
Volum0
Vega0.0693
Nilai Masa-2.73
Buka Faedah0
Rho-0.0245
Delta / Theta21.1435
|