0 |
0% |
6.5 |
9.6 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
GNR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240517|50.00C
Delta0.8243
Imp Vol0.9549
Bidaan6.5
Gamma0.0237
Teoretikal9.6
Permintaan9.6
Theta-0.1064
Nilai Intrinsik8.4
Volum0
Vega0.0295
Nilai Masa-8.4
Buka Faedah0
Rho0.0148
Delta / Theta-7.7505
GNR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8.3 |
0 |
51.00 |
0 |
0% |
0 |
1.55 |
0 |
GNR Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240517|51.00C
Delta0.8358
Imp Vol0.7759
Bidaan5.6
Gamma0.0279
Teoretikal8.3
Permintaan8.3
Theta-0.0843
Nilai Intrinsik7.4
Volum0
Vega0.0283
Nilai Masa-7.4
Buka Faedah0
Rho0.0155
Delta / Theta-9.9163
GNR Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
7.3 |
0 |
52.00 |
0 |
0% |
0 |
1.55 |
0 |
GNR Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240517|52.00C
Delta0.822
Imp Vol0.703
Bidaan4.7
Gamma0.0324
Teoretikal7.3
Permintaan7.3
Theta-0.0807
Nilai Intrinsik6.4
Volum0
Vega0.0298
Nilai Masa-6.4
Buka Faedah0
Rho0.0156
Delta / Theta-10.1819
GNR Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.4 |
Harga @ Mei 03, 2024 19:53 GMT |
0.56 |
0% |
0 |
0.9 |
0 |
59.00 |
1.36 |
0% |
0.3 |
1.6 |
0 |
GNR Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolGNR|20240517|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa1.16
Buka Faedah2
Rho0
Delta / Theta0
GNR Jual 59.00
Tamat: Mei 17, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolGNR|20240517|59.00P
Delta-0.6334
Imp Vol0.141
Bidaan0.3
Gamma0.2399
Teoretikal0.95
Permintaan1.6
Theta-0.0175
Nilai Intrinsik0.6
Volum0
Vega0.0427
Nilai Masa0.76
Buka Faedah1
Rho-0.0105
Delta / Theta36.1985
|
0.2 |
0% |
0 |
0.55 |
0 |
60.00 |
1.8 |
0% |
0.9 |
2.45 |
0 |
GNR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGNR|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.8
Buka Faedah11
Rho0
Delta / Theta0
GNR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolGNR|20240517|60.00P
Delta-0.8796
Imp Vol0.1287
Bidaan0.9
Gamma0.4515
Teoretikal1.67
Permintaan2.45
Theta-0.0068
Nilai Intrinsik1.6
Volum0
Vega0.0219
Nilai Masa0.2
Buka Faedah1
Rho-0.0085
Delta / Theta128.8003
|
0 |
0% |
0 |
0.35 |
0 |
61.00 |
0 |
0% |
0.8 |
4.8 |
0 |
GNR Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240517|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
GNR Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240517|61.00P
Delta-0.8339
Imp Vol0.2321
Bidaan0.8
Gamma0.1651
Teoretikal2.8
Permintaan4.8
Theta-0.019
Nilai Intrinsik2.6
Volum0
Vega0.0279
Nilai Masa-2.6
Buka Faedah0
Rho-0.011
Delta / Theta43.9578
|