0 |
0% |
1.05 |
3.7 |
0 |
47.00 |
0 |
0% |
0 |
1.4 |
0 |
GNR Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNR|20250117|47.00C
Delta0.7333
Imp Vol0.2318
Bidaan1.05
Gamma0.1034
Teoretikal2.38
Permintaan3.7
Theta-0.0222
Nilai Intrinsik2.11
Volum0
Vega0.0451
Nilai Masa-2.11
Buka Faedah0
Rho0.0265
Delta / Theta-33.0452
GNR Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNR|20250117|47.00P
Delta-0.2936
Imp Vol0.2664
Bidaan0
Gamma0.0947
Teoretikal0.7
Permintaan1.4
Theta-0.02
Nilai Intrinsik-2.11
Volum0
Vega0.0472
Nilai Masa2.11
Buka Faedah0
Rho-0.0104
Delta / Theta14.6543
|
0 |
0% |
0.1 |
3.1 |
0 |
48.00 |
0 |
0% |
0 |
1.9 |
0 |
GNR Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNR|20250117|48.00C
Delta0.6285
Imp Vol0.2079
Bidaan0.1
Gamma0.1326
Teoretikal1.6
Permintaan3.1
Theta-0.0222
Nilai Intrinsik1.11
Volum0
Vega0.0519
Nilai Masa-1.11
Buka Faedah0
Rho0.023
Delta / Theta-28.2725
GNR Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNR|20250117|48.00P
Delta-0.3906
Imp Vol0.2434
Bidaan0
Gamma0.116
Teoretikal0.95
Permintaan1.9
Theta-0.0199
Nilai Intrinsik-1.11
Volum0
Vega0.0526
Nilai Masa1.11
Buka Faedah0
Rho-0.0134
Delta / Theta19.5841
|
0 |
0% |
0 |
2.55 |
0 |
49.00 |
0.35 |
0% |
0 |
2.65 |
0 |
GNR Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNR|20250117|49.00C
Delta0.4959
Imp Vol0.2463
Bidaan0
Gamma0.1181
Teoretikal1.28
Permintaan2.55
Theta-0.0261
Nilai Intrinsik0.11
Volum0
Vega0.0547
Nilai Masa-0.11
Buka Faedah0
Rho0.0182
Delta / Theta-18.9964
GNR Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolGNR|20250117|49.00P
Delta-0.5143
Imp Vol0.2248
Bidaan0
Gamma0.1311
Teoretikal1.33
Permintaan2.65
Theta-0.0185
Nilai Intrinsik-0.11
Volum0
Vega0.0546
Nilai Masa0.46
Buka Faedah1
Rho-0.0168
Delta / Theta27.8201
|
|
49.11 |
Harga @ Dis. 21, 2024 21:06 GMT |
0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
0 |
3.1 |
0 |
GNR Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNR|20250117|50.00C
Delta0.4017
Imp Vol0.286
Bidaan0
Gamma0.0986
Teoretikal1.08
Permintaan2.15
Theta-0.0285
Nilai Intrinsik-0.89
Volum0
Vega0.0531
Nilai Masa0.89
Buka Faedah0
Rho0.0147
Delta / Theta-14.1021
GNR Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNR|20250117|50.00P
Delta-0.735
Imp Vol0.1467
Bidaan0
Gamma0.17
Teoretikal1.55
Permintaan3.1
Theta-0.0083
Nilai Intrinsik0.89
Volum0
Vega0.0439
Nilai Masa-0.89
Buka Faedah0
Rho-0.0175
Delta / Theta88.2153
|
0 |
0% |
0 |
1.65 |
0 |
51.00 |
0 |
0% |
0.7 |
3.5 |
0 |
GNR Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNR|20250117|51.00C
Delta0.3208
Imp Vol0.3013
Bidaan0
Gamma0.0866
Teoretikal0.83
Permintaan1.65
Theta-0.0274
Nilai Intrinsik-1.89
Volum0
Vega0.0491
Nilai Masa1.89
Buka Faedah0
Rho0.0118
Delta / Theta-11.7224
GNR Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNR|20250117|51.00P
Delta-0.6328
Imp Vol0.4013
Bidaan0.7
Gamma0.0692
Teoretikal3.5
Permintaan3.5
Theta-0.0323
Nilai Intrinsik1.89
Volum0
Vega0.0515
Nilai Masa-1.89
Buka Faedah0
Rho-0.0211
Delta / Theta19.5696
|
0 |
0% |
0 |
1.1 |
0 |
52.00 |
1.11 |
0% |
1.9 |
4.2 |
0 |
GNR Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNR|20250117|52.00C
Delta0.2395
Imp Vol0.2961
Bidaan0
Gamma0.0765
Teoretikal0.55
Permintaan1.1
Theta-0.0231
Nilai Intrinsik-2.89
Volum0
Vega0.0426
Nilai Masa2.89
Buka Faedah0
Rho0.0088
Delta / Theta-10.3512
GNR Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 1.11
Prbhn.: 0%
SimbolGNR|20250117|52.00P
Delta-0.6975
Imp Vol0.4006
Bidaan1.9
Gamma0.0645
Teoretikal4.2
Permintaan4.2
Theta-0.0294
Nilai Intrinsik2.89
Volum0
Vega0.0477
Nilai Masa-1.78
Buka Faedah1
Rho-0.0222
Delta / Theta23.6958
|