0 |
0% |
7.1 |
10.9 |
0 |
54.00 |
0 |
0% |
0 |
3.4 |
0 |
EWX Beli 54.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWX|20250417|54.00C
Delta0.8488
Imp Vol0.3035
Bidaan7.1
Gamma0.0203
Teoretikal10.9
Permintaan10.9
Theta-0.0143
Nilai Intrinsik7.25
Volum0
Vega0.0871
Nilai Masa-7.25
Buka Faedah0
Rho0.1513
Delta / Theta-59.3379
EWX Jual 54.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWX|20250417|54.00P
Delta-0.1934
Imp Vol0.3798
Bidaan0
Gamma0.0193
Teoretikal1.7
Permintaan3.4
Theta-0.0139
Nilai Intrinsik-7.25
Volum0
Vega0.103
Nilai Masa7.25
Buka Faedah0
Rho-0.0433
Delta / Theta13.9051
|
0 |
0% |
6.1 |
11.5 |
0 |
55.00 |
0 |
0% |
0 |
3.3 |
0 |
EWX Beli 55.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWX|20250417|55.00C
Delta0.7636
Imp Vol0.4322
Bidaan6.1
Gamma0.0188
Teoretikal11.5
Permintaan11.5
Theta-0.0227
Nilai Intrinsik6.25
Volum0
Vega0.1151
Nilai Masa-6.25
Buka Faedah0
Rho0.1301
Delta / Theta-33.594
EWX Jual 55.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWX|20250417|55.00P
Delta-0.2027
Imp Vol0.3501
Bidaan0
Gamma0.0215
Teoretikal1.65
Permintaan3.3
Theta-0.0131
Nilai Intrinsik-6.25
Volum0
Vega0.106
Nilai Masa6.25
Buka Faedah0
Rho-0.0449
Delta / Theta15.4989
|
0 |
0% |
5.6 |
10 |
0 |
56.00 |
0 |
0% |
0 |
3.5 |
0 |
EWX Beli 56.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWX|20250417|56.00C
Delta0.7676
Imp Vol0.3605
Bidaan5.6
Gamma0.0223
Teoretikal10
Permintaan10
Theta-0.0196
Nilai Intrinsik5.25
Volum0
Vega0.114
Nilai Masa-5.25
Buka Faedah0
Rho0.1363
Delta / Theta-39.1837
EWX Jual 56.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWX|20250417|56.00P
Delta-0.2204
Imp Vol0.3343
Bidaan0
Gamma0.0237
Teoretikal1.75
Permintaan3.5
Theta-0.013
Nilai Intrinsik-5.25
Volum0
Vega0.1113
Nilai Masa5.25
Buka Faedah0
Rho-0.0486
Delta / Theta16.938
|
|
61.25 |
Harga @ Dis. 16, 2024 21:05 GMT |
0 |
0% |
0.15 |
6.3 |
0 |
62.00 |
0 |
0% |
0 |
4.6 |
0 |
EWX Beli 62.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWX|20250417|62.00C
Delta0.6715
Imp Vol0.1375
Bidaan0.15
Gamma0.0696
Teoretikal3.23
Permintaan6.3
Theta-0.0111
Nilai Intrinsik-0.75
Volum0
Vega0.1353
Nilai Masa0.75
Buka Faedah0
Rho0.1388
Delta / Theta-60.6119
EWX Jual 62.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWX|20250417|62.00P
Delta-0.3829
Imp Vol0.2159
Bidaan0
Gamma0.0504
Teoretikal2.3
Permintaan4.6
Theta-0.0098
Nilai Intrinsik0.75
Volum0
Vega0.1427
Nilai Masa-0.75
Buka Faedah0
Rho-0.075
Delta / Theta39.2035
|
0 |
0% |
0 |
3.4 |
0 |
63.00 |
0 |
0% |
0 |
3.4 |
0 |
EWX Beli 63.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWX|20250417|63.00C
Delta0.6633
Imp Vol0.0721
Bidaan0
Gamma0.1339
Teoretikal1.7
Permintaan3.4
Theta-0.0078
Nilai Intrinsik-1.75
Volum0
Vega0.1367
Nilai Masa1.75
Buka Faedah0
Rho0.1424
Delta / Theta-84.7989
EWX Jual 63.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWX|20250417|63.00P
Delta-0.4227
Imp Vol0.1438
Bidaan0
Gamma0.0747
Teoretikal1.7
Permintaan3.4
Theta-0.0059
Nilai Intrinsik1.75
Volum0
Vega0.1454
Nilai Masa-1.75
Buka Faedah0
Rho-0.0757
Delta / Theta71.2283
|
0 |
0% |
0 |
2.9 |
0 |
64.00 |
2.45 |
0% |
1.65 |
3.3 |
0 |
EWX Beli 64.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWX|20250417|64.00C
Delta0.5213
Imp Vol0.0935
Bidaan0
Gamma0.1129
Teoretikal1.45
Permintaan2.9
Theta-0.0085
Nilai Intrinsik-2.75
Volum0
Vega0.1494
Nilai Masa2.75
Buka Faedah0
Rho0.1115
Delta / Theta-60.9875
EWX Jual 64.00
Tamat: Apr. 17, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolEWX|20250417|64.00P
Delta-0.4972
Imp Vol0.1613
Bidaan1.65
Gamma0.0681
Teoretikal2.45
Permintaan3.3
Theta-0.0068
Nilai Intrinsik2.75
Volum0
Vega0.1477
Nilai Masa-0.3
Buka Faedah30
Rho-0.0858
Delta / Theta73.4371
|