0 |
0% |
2.9 |
4.5 |
0 |
31.00 |
0.05 |
0% |
0 |
1.25 |
0 |
EDIV Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20250117|31.00C
Delta0.8107
Imp Vol0.5173
Bidaan2.9
Gamma0.0524
Teoretikal4.5
Permintaan4.5
Theta-0.0262
Nilai Intrinsik4.19
Volum0
Vega0.027
Nilai Masa-4.19
Buka Faedah0
Rho0.0195
Delta / Theta-30.9691
EDIV Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolEDIV|20250117|31.00P
Delta-0.1963
Imp Vol0.5339
Bidaan0
Gamma0.052
Teoretikal0.62
Permintaan1.25
Theta-0.0238
Nilai Intrinsik-4.19
Volum0
Vega0.0276
Nilai Masa4.24
Buka Faedah10
Rho-0.0055
Delta / Theta8.2617
|
0 |
0% |
2.1 |
3.7 |
0 |
32.00 |
0 |
0% |
0 |
1 |
0 |
EDIV Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20250117|32.00C
Delta0.7547
Imp Vol0.4954
Bidaan2.1
Gamma0.0636
Teoretikal3.7
Permintaan3.7
Theta-0.0287
Nilai Intrinsik3.19
Volum0
Vega0.0314
Nilai Masa-3.19
Buka Faedah0
Rho0.0186
Delta / Theta-26.3306
EDIV Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20250117|32.00P
Delta-0.2081
Imp Vol0.4036
Bidaan0
Gamma0.0714
Teoretikal0.5
Permintaan1
Theta-0.0184
Nilai Intrinsik-3.19
Volum0
Vega0.0286
Nilai Masa3.19
Buka Faedah0
Rho-0.0057
Delta / Theta11.3145
|
0 |
0% |
1.05 |
2.95 |
0 |
33.00 |
0 |
0% |
0 |
0.8 |
0 |
EDIV Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20250117|33.00C
Delta0.9049
Imp Vol0.1545
Bidaan1.05
Gamma0.1097
Teoretikal2
Permintaan2.95
Theta-0.0079
Nilai Intrinsik2.19
Volum0
Vega0.0169
Nilai Masa-2.19
Buka Faedah0
Rho0.0242
Delta / Theta-114.1211
EDIV Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20250117|33.00P
Delta-0.232
Imp Vol0.2853
Bidaan0
Gamma0.1076
Teoretikal0.4
Permintaan0.8
Theta-0.0136
Nilai Intrinsik-2.19
Volum0
Vega0.0304
Nilai Masa2.19
Buka Faedah0
Rho-0.0062
Delta / Theta17.1145
|
|
35.19 |
Harga @ Dis. 21, 2024 20:46 GMT |
0 |
0% |
0 |
1 |
0 |
36.00 |
0 |
0% |
0 |
3 |
0 |
EDIV Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20250117|36.00C
Delta0.3379
Imp Vol0.2316
Bidaan0
Gamma0.1582
Teoretikal0.5
Permintaan1
Theta-0.0154
Nilai Intrinsik-0.81
Volum0
Vega0.0365
Nilai Masa0.81
Buka Faedah0
Rho0.0093
Delta / Theta-21.8733
EDIV Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20250117|36.00P
Delta-0.6957
Imp Vol0.2091
Bidaan0
Gamma0.1725
Teoretikal1.5
Permintaan3
Theta-0.0099
Nilai Intrinsik0.81
Volum0
Vega0.0346
Nilai Masa-0.81
Buka Faedah0
Rho-0.0144
Delta / Theta70.1289
|
0 |
0% |
0 |
1.25 |
0 |
37.00 |
0 |
0% |
1.75 |
3.9 |
0 |
EDIV Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20250117|37.00C
Delta0.2993
Imp Vol0.3474
Bidaan0
Gamma0.1002
Teoretikal0.63
Permintaan1.25
Theta-0.0213
Nilai Intrinsik-1.81
Volum0
Vega0.0347
Nilai Masa1.81
Buka Faedah0
Rho0.008
Delta / Theta-14.0815
EDIV Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20250117|37.00P
Delta-0.6869
Imp Vol0.3826
Bidaan1.75
Gamma0.0942
Teoretikal2.83
Permintaan3.9
Theta-0.0201
Nilai Intrinsik1.81
Volum0
Vega0.0352
Nilai Masa-1.81
Buka Faedah0
Rho-0.0163
Delta / Theta34.2375
|
0 |
0% |
0 |
1.25 |
0 |
38.00 |
0 |
0% |
2.7 |
5.2 |
0 |
EDIV Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20250117|38.00C
Delta0.2616
Imp Vol0.4197
Bidaan0
Gamma0.0777
Teoretikal0.62
Permintaan1.25
Theta-0.0237
Nilai Intrinsik-2.81
Volum0
Vega0.0325
Nilai Masa2.81
Buka Faedah0
Rho0.007
Delta / Theta-11.0181
EDIV Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20250117|38.00P
Delta-0.7046
Imp Vol0.4943
Bidaan2.7
Gamma0.0709
Teoretikal3.95
Permintaan5.2
Theta-0.0257
Nilai Intrinsik2.81
Volum0
Vega0.0344
Nilai Masa-2.81
Buka Faedah0
Rho-0.0175
Delta / Theta27.3804
|