0 |
0% |
2.05 |
5 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
EDIV Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20241220|32.00C
Delta0.9329
Imp Vol0.2303
Bidaan2.05
Gamma0.0523
Teoretikal3.53
Permintaan5
Theta-0.0085
Nilai Intrinsik3.61
Volum0
Vega0.014
Nilai Masa-3.61
Buka Faedah0
Rho0.0274
Delta / Theta-109.3415
EDIV Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20241220|32.00P
Delta-0.2069
Imp Vol0.4474
Bidaan0
Gamma0.0594
Teoretikal0.6
Permintaan1.2
Theta-0.0193
Nilai Intrinsik-3.61
Volum0
Vega0.0308
Nilai Masa3.61
Buka Faedah0
Rho-0.0066
Delta / Theta10.7002
|
0 |
0% |
1.15 |
4 |
0 |
33.00 |
0 |
0% |
0 |
2 |
0 |
EDIV Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20241220|33.00C
Delta0.8873
Imp Vol0.1997
Bidaan1.15
Gamma0.0889
Teoretikal2.58
Permintaan4
Theta-0.0098
Nilai Intrinsik2.61
Volum0
Vega0.0206
Nilai Masa-2.61
Buka Faedah0
Rho0.0268
Delta / Theta-90.9433
EDIV Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20241220|33.00P
Delta-0.2873
Imp Vol0.479
Bidaan0
Gamma0.0662
Teoretikal1
Permintaan2
Theta-0.0246
Nilai Intrinsik-2.61
Volum0
Vega0.0367
Nilai Masa2.61
Buka Faedah0
Rho-0.0092
Delta / Theta11.6811
|
0 |
0% |
0.6 |
2.45 |
0 |
34.00 |
0 |
0% |
0 |
0.8 |
0 |
EDIV Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20241220|34.00C
Delta0.89
Imp Vol0.1143
Bidaan0.6
Gamma0.1526
Teoretikal1.53
Permintaan2.45
Theta-0.0073
Nilai Intrinsik1.61
Volum0
Vega0.0203
Nilai Masa-1.61
Buka Faedah0
Rho0.0279
Delta / Theta-122.6195
EDIV Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20241220|34.00P
Delta-0.2626
Imp Vol0.2263
Bidaan0
Gamma0.1346
Teoretikal0.4
Permintaan0.8
Theta-0.0106
Nilai Intrinsik-1.61
Volum0
Vega0.0351
Nilai Masa1.61
Buka Faedah0
Rho-0.0079
Delta / Theta24.7991
|
|
35.61 |
Harga @ Nov. 20, 2024 21:14 GMT |
0 |
0% |
0 |
0.95 |
0 |
36.00 |
0 |
0% |
0 |
1.6 |
0 |
EDIV Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20241220|36.00C
Delta0.3919
Imp Vol0.1639
Bidaan0
Gamma0.2176
Teoretikal0.48
Permintaan0.95
Theta-0.0117
Nilai Intrinsik-0.39
Volum0
Vega0.0414
Nilai Masa0.39
Buka Faedah0
Rho0.0124
Delta / Theta-33.4967
EDIV Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20241220|36.00P
Delta-0.7241
Imp Vol0.1039
Bidaan0
Gamma0.4557
Teoretikal0.8
Permintaan1.6
Theta-0.0035
Nilai Intrinsik0.39
Volum0
Vega0.0345
Nilai Masa-0.39
Buka Faedah0
Rho-0.0131
Delta / Theta209.5823
|
0 |
0% |
0 |
1.25 |
0 |
37.00 |
0 |
0% |
0.25 |
3.2 |
0 |
EDIV Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20241220|37.00C
Delta0.3273
Imp Vol0.283
Bidaan0
Gamma0.1184
Teoretikal0.62
Permintaan1.25
Theta-0.0176
Nilai Intrinsik-1.39
Volum0
Vega0.0389
Nilai Masa1.39
Buka Faedah0
Rho0.0102
Delta / Theta-18.5995
EDIV Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20241220|37.00P
Delta-0.8829
Imp Vol0.1413
Bidaan0.25
Gamma0.1379
Teoretikal1.73
Permintaan3.2
Theta-0.0026
Nilai Intrinsik1.39
Volum0
Vega0.0198
Nilai Masa-1.39
Buka Faedah0
Rho-0.0112
Delta / Theta345.677
|
0 |
0% |
0 |
1.15 |
0 |
38.00 |
0 |
0% |
1.25 |
4.1 |
0 |
EDIV Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20241220|38.00C
Delta0.27
Imp Vol0.3403
Bidaan0
Gamma0.0902
Teoretikal0.58
Permintaan1.15
Theta-0.019
Nilai Intrinsik-2.39
Volum0
Vega0.0356
Nilai Masa2.39
Buka Faedah0
Rho0.0083
Delta / Theta-14.2209
EDIV Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20241220|38.00P
Delta-0.6191
Imp Vol0.591
Bidaan1.25
Gamma0.0604
Teoretikal4.1
Permintaan4.1
Theta-0.033
Nilai Intrinsik2.39
Volum0
Vega0.041
Nilai Masa-2.39
Buka Faedah0
Rho-0.0191
Delta / Theta18.7626
|