0 |
0% |
7.1 |
10.3 |
0 |
128.00 |
0.8 |
0% |
0 |
1.4 |
0 |
XAR Beli 128.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240517|128.00C
Delta0.9238
Imp Vol0.1952
Bidaan7.1
Gamma0.023
Teoretikal8.7
Permintaan10.3
Theta-0.0394
Nilai Intrinsik8.11
Volum0
Vega0.0456
Nilai Masa-8.11
Buka Faedah0
Rho0.0641
Delta / Theta-23.473
XAR Jual 128.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolXAR|20240517|128.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-8.11
Volum0
Vega0
Nilai Masa8.91
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.1 |
0 |
129.00 |
0.3 |
0% |
0 |
0.85 |
0 |
XAR Beli 129.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240517|129.00C
Delta0.8493
Imp Vol0.2404
Bidaan7.1
Gamma0.0305
Teoretikal8.1
Permintaan9.1
Theta-0.0605
Nilai Intrinsik7.11
Volum0
Vega0.0745
Nilai Masa-7.11
Buka Faedah0
Rho0.0589
Delta / Theta-14.0458
XAR Jual 129.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolXAR|20240517|129.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.41
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.7 |
0 |
130.00 |
1.15 |
0% |
0 |
0.95 |
0 |
XAR Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240517|130.00C
Delta0.803
Imp Vol0.2537
Bidaan6.1
Gamma0.0343
Teoretikal7.4
Permintaan8.7
Theta-0.0709
Nilai Intrinsik6.11
Volum0
Vega0.0884
Nilai Masa-6.11
Buka Faedah0
Rho0.0558
Delta / Theta-11.3188
XAR Jual 130.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolXAR|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa7.26
Buka Faedah344
Rho0
Delta / Theta0
|
|
136.11 |
Harga @ Apr. 27, 2024 20:32 GMT |
2 |
0% |
1.4 |
2.45 |
0 |
137.00 |
0 |
0% |
1.6 |
3.2 |
0 |
XAR Beli 137.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolXAR|20240517|137.00C
Delta0.4718
Imp Vol0.1698
Bidaan1.4
Gamma0.0736
Teoretikal1.93
Permintaan2.45
Theta-0.0629
Nilai Intrinsik-0.89
Volum0
Vega0.1268
Nilai Masa2.89
Buka Faedah2
Rho0.0341
Delta / Theta-7.5008
XAR Jual 137.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240517|137.00P
Delta-0.5409
Imp Vol0.1654
Bidaan1.6
Gamma0.0769
Teoretikal2.4
Permintaan3.2
Theta-0.0435
Nilai Intrinsik0.89
Volum0
Vega0.1257
Nilai Masa-0.89
Buka Faedah0
Rho-0.0319
Delta / Theta12.4365
|
1 |
0% |
0.9 |
2.15 |
1 |
138.00 |
1.9 |
0% |
1.65 |
3.7 |
0 |
XAR Beli 138.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolXAR|20240517|138.00C
Delta0.3641
Imp Vol0.1281
Bidaan0.9
Gamma0.092
Teoretikal1
Permintaan2.15
Theta-0.0454
Nilai Intrinsik-1.89
Volum1
Vega0.1197
Nilai Masa2.89
Buka Faedah2
Rho0.0266
Delta / Theta-8.0166
XAR Jual 138.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolXAR|20240517|138.00P
Delta-0.6456
Imp Vol0.1387
Bidaan1.65
Gamma0.0871
Teoretikal2.68
Permintaan3.7
Theta-0.0316
Nilai Intrinsik1.89
Volum0
Vega0.117
Nilai Masa0.01
Buka Faedah1
Rho-0.0338
Delta / Theta20.456
|
2.09 |
0% |
0.5 |
1.6 |
0 |
139.00 |
0 |
0% |
2.1 |
4.9 |
0 |
XAR Beli 139.00
Tamat: Mei 17, 2024
Akhir: 2.09
Prbhn.: 0%
SimbolXAR|20240517|139.00C
Delta0.3217
Imp Vol0.1605
Bidaan0.5
Gamma0.0701
Teoretikal1.05
Permintaan1.6
Theta-0.0521
Nilai Intrinsik-2.89
Volum0
Vega0.1142
Nilai Masa4.98
Buka Faedah5
Rho0.0234
Delta / Theta-6.1807
XAR Jual 139.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240517|139.00P
Delta-0.7107
Imp Vol0.1507
Bidaan2.1
Gamma0.098
Teoretikal3.5
Permintaan4.9
Theta-0.0309
Nilai Intrinsik2.89
Volum0
Vega0.1075
Nilai Masa-2.89
Buka Faedah0
Rho-0.0361
Delta / Theta22.9982
|