38.55 |
0% |
35 |
38.5 |
0 |
130.00 |
0 |
0% |
0 |
0.9 |
0 |
XAR Beli 130.00
Tamat: Jan. 17, 2025
Akhir: 38.55
Prbhn.: 0%
SimbolXAR|20250117|130.00C
Delta0.9039
Imp Vol0.7659
Bidaan35
Gamma0.0049
Teoretikal38.5
Permintaan38.5
Theta-0.1234
Nilai Intrinsik36.35
Volum0
Vega0.0771
Nilai Masa2.2
Buka Faedah25
Rho0.0827
Delta / Theta-7.3232
XAR Jual 130.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXAR|20250117|130.00P
Delta-0.0417
Imp Vol0.5545
Bidaan0
Gamma0.0036
Teoretikal0.45
Permintaan0.9
Theta-0.0406
Nilai Intrinsik-36.35
Volum0
Vega0.0404
Nilai Masa36.35
Buka Faedah0
Rho-0.0051
Delta / Theta1.0284
|
0 |
0% |
33.8 |
38 |
0 |
131.00 |
0 |
0% |
0 |
3.4 |
0 |
XAR Beli 131.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXAR|20250117|131.00C
Delta0.9848
Imp Vol0.4224
Bidaan33.8
Gamma0.002
Teoretikal35.9
Permintaan38
Theta-0.0296
Nilai Intrinsik35.35
Volum0
Vega0.0173
Nilai Masa-35.35
Buka Faedah0
Rho0.0946
Delta / Theta-33.2954
XAR Jual 131.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXAR|20250117|131.00P
Delta-0.0979
Imp Vol0.7464
Bidaan0
Gamma0.0051
Teoretikal1.7
Permintaan3.4
Theta-0.106
Nilai Intrinsik-35.35
Volum0
Vega0.0782
Nilai Masa35.35
Buka Faedah0
Rho-0.0123
Delta / Theta0.9238
|
0 |
0% |
31.8 |
37 |
0 |
132.00 |
0 |
0% |
0 |
3.6 |
0 |
XAR Beli 132.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXAR|20250117|132.00C
Delta0.885
Imp Vol0.7896
Bidaan31.8
Gamma0.0054
Teoretikal37
Permintaan37
Theta-0.1423
Nilai Intrinsik34.35
Volum0
Vega0.0878
Nilai Masa-34.35
Buka Faedah0
Rho0.0815
Delta / Theta-6.2201
XAR Jual 132.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXAR|20250117|132.00P
Delta-0.1032
Imp Vol0.7413
Bidaan0
Gamma0.0054
Teoretikal1.8
Permintaan3.6
Theta-0.1094
Nilai Intrinsik-34.35
Volum0
Vega0.0813
Nilai Masa34.35
Buka Faedah0
Rho-0.0129
Delta / Theta0.9439
|
|
166.35 |
Harga @ Dis. 21, 2024 20:31 GMT |
8.3 |
0% |
1.9 |
4 |
0 |
167.00 |
0 |
0% |
2.85 |
5 |
0 |
XAR Beli 167.00
Tamat: Jan. 17, 2025
Akhir: 8.3
Prbhn.: 0%
SimbolXAR|20250117|167.00C
Delta0.5045
Imp Vol0.1658
Bidaan1.9
Gamma0.0532
Teoretikal2.95
Permintaan4
Theta-0.0656
Nilai Intrinsik-0.65
Volum0
Vega0.1805
Nilai Masa8.95
Buka Faedah10
Rho0.0599
Delta / Theta-7.6944
XAR Jual 167.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXAR|20250117|167.00P
Delta-0.4992
Imp Vol0.2125
Bidaan2.85
Gamma0.0421
Teoretikal3.93
Permintaan5
Theta-0.062
Nilai Intrinsik0.65
Volum0
Vega0.18
Nilai Masa-0.65
Buka Faedah0
Rho-0.0519
Delta / Theta8.0466
|
2.57 |
0% |
1.45 |
3.5 |
4 |
168.00 |
0 |
0% |
2.25 |
5.5 |
0 |
XAR Beli 168.00
Tamat: Jan. 17, 2025
Akhir: 2.57
Prbhn.: 0%
SimbolXAR|20250117|168.00C
Delta0.4534
Imp Vol0.1702
Bidaan1.45
Gamma0.0515
Teoretikal2.57
Permintaan3.5
Theta-0.0656
Nilai Intrinsik-1.65
Volum4
Vega0.1793
Nilai Masa4.22
Buka Faedah3
Rho0.0539
Delta / Theta-6.9096
XAR Jual 168.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXAR|20250117|168.00P
Delta-0.5544
Imp Vol0.1793
Bidaan2.25
Gamma0.0497
Teoretikal3.88
Permintaan5.5
Theta-0.0499
Nilai Intrinsik1.65
Volum0
Vega0.1778
Nilai Masa-1.65
Buka Faedah0
Rho-0.0541
Delta / Theta11.1164
|
2.6 |
0% |
1.05 |
3.6 |
0 |
169.00 |
4 |
0% |
2.95 |
6.9 |
0 |
XAR Beli 169.00
Tamat: Jan. 17, 2025
Akhir: 2.6
Prbhn.: 0%
SimbolXAR|20250117|169.00C
Delta0.409
Imp Vol0.1795
Bidaan1.05
Gamma0.0479
Teoretikal2.33
Permintaan3.6
Theta-0.0667
Nilai Intrinsik-2.65
Volum0
Vega0.1758
Nilai Masa5.25
Buka Faedah5
Rho0.0486
Delta / Theta-6.1354
XAR Jual 169.00
Tamat: Jan. 17, 2025
Akhir: 4
Prbhn.: 0%
SimbolXAR|20250117|169.00P
Delta-0.5873
Imp Vol0.2054
Bidaan2.95
Gamma0.0427
Teoretikal4.93
Permintaan6.9
Theta-0.0569
Nilai Intrinsik2.65
Volum0
Vega0.1753
Nilai Masa1.35
Buka Faedah5
Rho-0.0577
Delta / Theta10.3248
|