12.3 |
0% |
14.7 |
19 |
0 |
74.00 |
0 |
0% |
0 |
1.1 |
0 |
SLYV Beli 74.00
Tamat: Dis. 20, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolSLYV|20241220|74.00C
Delta0.9226
Imp Vol0.4979
Bidaan14.7
Gamma0.0107
Teoretikal16.85
Permintaan19
Theta-0.0333
Nilai Intrinsik16.18
Volum0
Vega0.038
Nilai Masa-3.88
Buka Faedah0
Rho0.0582
Delta / Theta-27.727
SLYV Jual 74.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20241220|74.00P
Delta-0.0823
Imp Vol0.5156
Bidaan0
Gamma0.011
Teoretikal0.55
Permintaan1.1
Theta-0.0321
Nilai Intrinsik-16.18
Volum0
Vega0.0405
Nilai Masa16.18
Buka Faedah0
Rho-0.0065
Delta / Theta2.561
|
0 |
0% |
13.7 |
18.2 |
0 |
75.00 |
0 |
0% |
0 |
1.15 |
0 |
SLYV Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20241220|75.00C
Delta0.9097
Imp Vol0.4954
Bidaan13.7
Gamma0.0121
Teoretikal15.95
Permintaan18.2
Theta-0.0368
Nilai Intrinsik15.18
Volum0
Vega0.0428
Nilai Masa-15.18
Buka Faedah0
Rho0.058
Delta / Theta-24.6901
SLYV Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20241220|75.00P
Delta-0.0885
Imp Vol0.495
Bidaan0
Gamma0.0121
Teoretikal0.58
Permintaan1.15
Theta-0.0325
Nilai Intrinsik-15.18
Volum0
Vega0.0428
Nilai Masa15.18
Buka Faedah0
Rho-0.0069
Delta / Theta2.7197
|
0 |
0% |
12.8 |
17.2 |
0 |
76.00 |
0 |
0% |
0 |
1.15 |
0 |
SLYV Beli 76.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20241220|76.00C
Delta0.9011
Imp Vol0.4789
Bidaan12.8
Gamma0.0134
Teoretikal15
Permintaan17.2
Theta-0.0381
Nilai Intrinsik14.18
Volum0
Vega0.0458
Nilai Masa-14.18
Buka Faedah0
Rho0.0581
Delta / Theta-23.6501
SLYV Jual 76.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20241220|76.00P
Delta-0.0929
Imp Vol0.4684
Bidaan0
Gamma0.0133
Teoretikal0.58
Permintaan1.15
Theta-0.0319
Nilai Intrinsik-14.18
Volum0
Vega0.0444
Nilai Masa14.18
Buka Faedah0
Rho-0.0073
Delta / Theta2.9137
|
|
90.18 |
Harga @ Nov. 20, 2024 21:11 GMT |
2 |
0% |
1.55 |
3 |
0 |
91.00 |
0 |
0% |
0.6 |
4.4 |
0 |
SLYV Beli 91.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolSLYV|20241220|91.00C
Delta0.4725
Imp Vol0.2126
Bidaan1.55
Gamma0.0699
Teoretikal2
Permintaan3
Theta-0.038
Nilai Intrinsik-0.82
Volum0
Vega0.1061
Nilai Masa2.82
Buka Faedah2
Rho0.0356
Delta / Theta-12.4306
SLYV Jual 91.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20241220|91.00P
Delta-0.5324
Imp Vol0.2053
Bidaan0.6
Gamma0.0731
Teoretikal2.5
Permintaan4.4
Theta-0.031
Nilai Intrinsik0.82
Volum0
Vega0.1059
Nilai Masa-0.82
Buka Faedah0
Rho-0.0361
Delta / Theta17.1954
|
1.8 |
0% |
0 |
3.4 |
0 |
92.00 |
2.75 |
0% |
1.2 |
4.9 |
0 |
SLYV Beli 92.00
Tamat: Dis. 20, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolSLYV|20241220|92.00C
Delta0.4147
Imp Vol0.2331
Bidaan0
Gamma0.0625
Teoretikal1.8
Permintaan3.4
Theta-0.0403
Nilai Intrinsik-1.82
Volum0
Vega0.104
Nilai Masa3.62
Buka Faedah0
Rho0.0312
Delta / Theta-10.2949
SLYV Jual 92.00
Tamat: Dis. 20, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolSLYV|20241220|92.00P
Delta-0.6068
Imp Vol0.2013
Bidaan1.2
Gamma0.0723
Teoretikal3.05
Permintaan4.9
Theta-0.0289
Nilai Intrinsik1.82
Volum0
Vega0.1023
Nilai Masa0.93
Buka Faedah2
Rho-0.0397
Delta / Theta21.024
|
0 |
0% |
0 |
3.3 |
0 |
93.00 |
0 |
0% |
1.5 |
5.7 |
0 |
SLYV Beli 93.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20241220|93.00C
Delta0.3685
Imp Vol0.2539
Bidaan0
Gamma0.0555
Teoretikal1.65
Permintaan3.3
Theta-0.042
Nilai Intrinsik-2.82
Volum0
Vega0.1006
Nilai Masa2.82
Buka Faedah0
Rho0.0277
Delta / Theta-8.7649
SLYV Jual 93.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20241220|93.00P
Delta-0.6887
Imp Vol0.1894
Bidaan1.5
Gamma0.071
Teoretikal3.6
Permintaan5.7
Theta-0.0242
Nilai Intrinsik2.82
Volum0
Vega0.0938
Nilai Masa-2.82
Buka Faedah0
Rho-0.042
Delta / Theta28.4179
|