0 |
0% |
3.3 |
7.5 |
0 |
73.00 |
0 |
0% |
0 |
1.3 |
0 |
SLYV Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240517|73.00C
Delta0.9051
Imp Vol0.2233
Bidaan3.3
Gamma0.0399
Teoretikal5.4
Permintaan7.5
Theta-0.0214
Nilai Intrinsik5.56
Volum0
Vega0.0313
Nilai Masa-5.56
Buka Faedah0
Rho0.0376
Delta / Theta-42.2898
SLYV Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240517|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.56
Volum0
Vega0
Nilai Masa5.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
6.7 |
0 |
74.00 |
0 |
0% |
0 |
1.65 |
0 |
SLYV Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240517|74.00C
Delta0.8397
Imp Vol0.239
Bidaan2.5
Gamma0.0541
Teoretikal4.6
Permintaan6.7
Theta-0.0303
Nilai Intrinsik4.56
Volum0
Vega0.0453
Nilai Masa-4.56
Buka Faedah0
Rho0.0351
Delta / Theta-27.7189
SLYV Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240517|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
5.9 |
0 |
75.00 |
0 |
0% |
0 |
2.05 |
0 |
SLYV Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240517|75.00C
Delta0.7818
Imp Vol0.233
Bidaan1.65
Gamma0.0672
Teoretikal3.78
Permintaan5.9
Theta-0.0347
Nilai Intrinsik3.56
Volum0
Vega0.055
Nilai Masa-3.56
Buka Faedah0
Rho0.033
Delta / Theta-22.5003
SLYV Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.56 |
Harga @ Apr. 27, 2024 21:11 GMT |
0 |
0% |
0 |
3 |
0 |
79.00 |
0 |
0% |
0.55 |
4 |
0 |
SLYV Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240517|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.44
Buka Faedah0
Rho0
Delta / Theta0
SLYV Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240517|79.00P
Delta-0.5569
Imp Vol0.2471
Bidaan0.55
Gamma0.0924
Teoretikal2.28
Permintaan4
Theta-0.0404
Nilai Intrinsik0.44
Volum0
Vega0.0738
Nilai Masa-0.44
Buka Faedah0
Rho-0.0216
Delta / Theta13.7998
|
1 |
0% |
0 |
2.5 |
0 |
80.00 |
0 |
0% |
0.9 |
4.9 |
0 |
SLYV Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSLYV|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah2
Rho0
Delta / Theta0
SLYV Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240517|80.00P
Delta-0.6397
Imp Vol0.2478
Bidaan0.9
Gamma0.0925
Teoretikal2.9
Permintaan4.9
Theta-0.0378
Nilai Intrinsik1.44
Volum0
Vega0.0698
Nilai Masa-1.44
Buka Faedah0
Rho-0.0237
Delta / Theta16.9173
|
0 |
0% |
0 |
2.05 |
0 |
81.00 |
0 |
0% |
1.6 |
5.7 |
0 |
SLYV Beli 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240517|81.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
SLYV Jual 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240517|81.00P
Delta-0.7088
Imp Vol0.2559
Bidaan1.6
Gamma0.0932
Teoretikal3.65
Permintaan5.7
Theta-0.0353
Nilai Intrinsik2.44
Volum0
Vega0.064
Nilai Masa-2.44
Buka Faedah0
Rho-0.0254
Delta / Theta20.0752
|