0 |
0% |
1.7 |
5 |
0 |
87.00 |
0 |
0% |
0.45 |
3.7 |
0 |
SLYV Beli 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20250117|87.00C
Delta0.5723
Imp Vol0.282
Bidaan1.7
Gamma0.0551
Teoretikal3.35
Permintaan5
Theta-0.049
Nilai Intrinsik1.07
Volum0
Vega0.0986
Nilai Masa-1.07
Buka Faedah0
Rho0.0386
Delta / Theta-11.673
SLYV Jual 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20250117|87.00P
Delta-0.4237
Imp Vol0.255
Bidaan0.45
Gamma0.0612
Teoretikal2.08
Permintaan3.7
Theta-0.0397
Nilai Intrinsik-1.07
Volum0
Vega0.0985
Nilai Masa1.07
Buka Faedah0
Rho-0.0278
Delta / Theta10.6779
|
0 |
0% |
1.15 |
4.4 |
0 |
88.00 |
0 |
0% |
0.95 |
4.1 |
0 |
SLYV Beli 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20250117|88.00C
Delta0.5161
Imp Vol0.2757
Bidaan1.15
Gamma0.0573
Teoretikal2.78
Permintaan4.4
Theta-0.0485
Nilai Intrinsik0.07
Volum0
Vega0.1002
Nilai Masa-0.07
Buka Faedah0
Rho0.035
Delta / Theta-10.6431
SLYV Jual 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20250117|88.00P
Delta-0.4862
Imp Vol0.2517
Bidaan0.95
Gamma0.0632
Teoretikal2.52
Permintaan4.1
Theta-0.0396
Nilai Intrinsik-0.07
Volum0
Vega0.1002
Nilai Masa0.07
Buka Faedah0
Rho-0.0313
Delta / Theta12.2823
|
|
88.07 |
Harga @ Dis. 21, 2024 21:11 GMT |
0 |
0% |
0.3 |
4 |
0 |
89.00 |
0 |
0% |
1.5 |
4.5 |
0 |
SLYV Beli 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20250117|89.00C
Delta0.4546
Imp Vol0.2587
Bidaan0.3
Gamma0.0607
Teoretikal2.15
Permintaan4
Theta-0.0452
Nilai Intrinsik-0.93
Volum0
Vega0.0997
Nilai Masa0.93
Buka Faedah0
Rho0.0311
Delta / Theta-10.0658
SLYV Jual 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20250117|89.00P
Delta-0.5512
Imp Vol0.2446
Bidaan1.5
Gamma0.0646
Teoretikal3
Permintaan4.5
Theta-0.0378
Nilai Intrinsik0.93
Volum0
Vega0.0994
Nilai Masa-0.93
Buka Faedah0
Rho-0.0349
Delta / Theta14.5886
|
0 |
0% |
0 |
3.7 |
0 |
90.00 |
0 |
0% |
1.8 |
5.8 |
0 |
SLYV Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20250117|90.00C
Delta0.4005
Imp Vol0.2685
Bidaan0
Gamma0.0571
Teoretikal1.85
Permintaan3.7
Theta-0.0454
Nilai Intrinsik-1.93
Volum0
Vega0.0972
Nilai Masa1.93
Buka Faedah0
Rho0.0274
Delta / Theta-8.8135
SLYV Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20250117|90.00P
Delta-0.6035
Imp Vol0.2644
Bidaan1.8
Gamma0.0582
Teoretikal3.8
Permintaan5.8
Theta-0.0397
Nilai Intrinsik1.93
Volum0
Vega0.0968
Nilai Masa-1.93
Buka Faedah0
Rho-0.0376
Delta / Theta15.2107
|
0 |
0% |
0 |
3.4 |
0 |
91.00 |
0 |
0% |
2.3 |
6.9 |
0 |
SLYV Beli 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20250117|91.00C
Delta0.3588
Imp Vol0.2892
Bidaan0
Gamma0.0512
Teoretikal1.7
Permintaan3.4
Theta-0.0471
Nilai Intrinsik-2.93
Volum0
Vega0.094
Nilai Masa2.93
Buka Faedah0
Rho0.0245
Delta / Theta-7.6264
SLYV Jual 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20250117|91.00P
Delta-0.649
Imp Vol0.2797
Bidaan2.3
Gamma0.053
Teoretikal4.6
Permintaan6.9
Theta-0.0402
Nilai Intrinsik2.93
Volum0
Vega0.0931
Nilai Masa-2.93
Buka Faedah0
Rho-0.0401
Delta / Theta16.1493
|