0 |
0% |
18 |
22.3 |
0 |
64.00 |
0 |
0% |
0 |
1.05 |
0 |
SLYG Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240517|64.00C
Delta0.864
Imp Vol1.2403
Bidaan18
Gamma0.0089
Teoretikal22.3
Permintaan22.3
Theta-0.139
Nilai Intrinsik21.3
Volum0
Vega0.0429
Nilai Masa-21.3
Buka Faedah0
Rho0.0277
Delta / Theta-6.2165
SLYG Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240517|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-21.3
Volum0
Vega0
Nilai Masa21.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21.3 |
0 |
65.00 |
0 |
0% |
0 |
1.05 |
0 |
SLYG Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240517|65.00C
Delta0.8591
Imp Vol1.1913
Bidaan17
Gamma0.0095
Teoretikal21.3
Permintaan21.3
Theta-0.1369
Nilai Intrinsik20.3
Volum0
Vega0.044
Nilai Masa-20.3
Buka Faedah0
Rho0.028
Delta / Theta-6.2742
SLYG Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-20.3
Volum0
Vega0
Nilai Masa20.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.3 |
0 |
66.00 |
0 |
0% |
0 |
1.05 |
0 |
SLYG Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240517|66.00C
Delta0.8539
Imp Vol1.1427
Bidaan16
Gamma0.0101
Teoretikal20.3
Permintaan20.3
Theta-0.1348
Nilai Intrinsik19.3
Volum0
Vega0.0451
Nilai Masa-19.3
Buka Faedah0
Rho0.0283
Delta / Theta-6.3353
SLYG Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-19.3
Volum0
Vega0
Nilai Masa19.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.3 |
Harga @ Mei 03, 2024 21:12 GMT |
0 |
0% |
0 |
2.4 |
0 |
86.00 |
0 |
0% |
0.3 |
4.8 |
0 |
SLYG Beli 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240517|86.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta0
SLYG Jual 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240517|86.00P
Delta-0.6497
Imp Vol0.205
Bidaan0.3
Gamma0.0935
Teoretikal2.55
Permintaan4.8
Theta-0.0319
Nilai Intrinsik0.7
Volum0
Vega0.0726
Nilai Masa-0.7
Buka Faedah0
Rho-0.0231
Delta / Theta20.3545
|
0 |
0% |
0 |
1.85 |
0 |
87.00 |
0 |
0% |
1.1 |
5.4 |
0 |
SLYG Beli 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240517|87.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
SLYG Jual 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240517|87.00P
Delta-0.741
Imp Vol0.2034
Bidaan1.1
Gamma0.083
Teoretikal3.25
Permintaan5.4
Theta-0.0267
Nilai Intrinsik1.7
Volum0
Vega0.0631
Nilai Masa-1.7
Buka Faedah0
Rho-0.0237
Delta / Theta27.8012
|
1.5 |
0% |
0 |
1.35 |
0 |
88.00 |
0 |
0% |
1.9 |
6.4 |
0 |
SLYG Beli 88.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSLYG|20240517|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa4.2
Buka Faedah16
Rho0
Delta / Theta0
SLYG Jual 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240517|88.00P
Delta-0.7909
Imp Vol0.2235
Bidaan1.9
Gamma0.0673
Teoretikal4.15
Permintaan6.4
Theta-0.0256
Nilai Intrinsik2.7
Volum0
Vega0.056
Nilai Masa-2.7
Buka Faedah0
Rho-0.0246
Delta / Theta30.85
|