0 |
0% |
12.2 |
16.2 |
0 |
80.00 |
0.4 |
0% |
0 |
0.1 |
0 |
SLYG Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20250221|80.00C
Delta0.9097
Imp Vol0.6558
Bidaan12.2
Gamma0.014
Teoretikal14.2
Permintaan16.2
Theta-0.0792
Nilai Intrinsik11.84
Volum0
Vega0.0287
Nilai Masa-11.84
Buka Faedah0
Rho0.0253
Delta / Theta-11.4845
SLYG Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolSLYG|20250221|80.00P
Delta-0.0185
Imp Vol0.4093
Bidaan0
Gamma0.0063
Teoretikal0.05
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-11.84
Volum0
Vega0.008
Nilai Masa12.24
Buka Faedah1
Rho-0.0006
Delta / Theta1.488
|
0 |
0% |
11.2 |
15.2 |
0 |
81.00 |
0 |
0% |
0 |
1.05 |
0 |
SLYG Beli 81.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20250221|81.00C
Delta0.9049
Imp Vol0.6164
Bidaan11.2
Gamma0.0155
Teoretikal13.2
Permintaan15.2
Theta-0.0776
Nilai Intrinsik10.84
Volum0
Vega0.0298
Nilai Masa-10.84
Buka Faedah0
Rho0.0255
Delta / Theta-11.6649
SLYG Jual 81.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20250221|81.00P
Delta-0.0968
Imp Vol0.6217
Bidaan0
Gamma0.0156
Teoretikal0.53
Permintaan1.05
Theta-0.0715
Nilai Intrinsik-10.84
Volum0
Vega0.0303
Nilai Masa10.84
Buka Faedah0
Rho-0.0032
Delta / Theta1.354
|
0 |
0% |
10.2 |
14.2 |
0 |
82.00 |
0 |
0% |
0 |
1.05 |
0 |
SLYG Beli 82.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20250221|82.00C
Delta0.8996
Imp Vol0.5771
Bidaan10.2
Gamma0.0172
Teoretikal12.2
Permintaan14.2
Theta-0.0758
Nilai Intrinsik9.84
Volum0
Vega0.031
Nilai Masa-9.84
Buka Faedah0
Rho0.0256
Delta / Theta-11.8616
SLYG Jual 82.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20250221|82.00P
Delta-0.1023
Imp Vol0.5826
Bidaan0
Gamma0.0174
Teoretikal0.53
Permintaan1.05
Theta-0.0697
Nilai Intrinsik-9.84
Volum0
Vega0.0315
Nilai Masa9.84
Buka Faedah0
Rho-0.0033
Delta / Theta1.4683
|
|
91.84 |
Harga @ Feb. 12, 2025 21:06 GMT |
0 |
0% |
1 |
4.8 |
0 |
92.00 |
0 |
0% |
0 |
1.55 |
0 |
SLYG Beli 92.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20250221|92.00C
Delta0.6479
Imp Vol0.276
Bidaan1
Gamma0.0761
Teoretikal2.9
Permintaan4.8
Theta-0.0753
Nilai Intrinsik-0.16
Volum0
Vega0.0655
Nilai Masa0.16
Buka Faedah0
Rho0.0206
Delta / Theta-8.6066
SLYG Jual 92.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20250221|92.00P
Delta-0.316
Imp Vol0.2106
Bidaan0
Gamma0.096
Teoretikal0.78
Permintaan1.55
Theta-0.0482
Nilai Intrinsik0.16
Volum0
Vega0.0628
Nilai Masa-0.16
Buka Faedah0
Rho-0.0096
Delta / Theta6.5592
|
4.3 |
0% |
0.05 |
3.7 |
0 |
93.00 |
0.3 |
0% |
0 |
1 |
0 |
SLYG Beli 93.00
Tamat: Feb. 21, 2025
Akhir: 4.3
Prbhn.: 0%
SimbolSLYG|20250221|93.00C
Delta0.583
Imp Vol0.2128
Bidaan0.05
Gamma0.1038
Teoretikal1.88
Permintaan3.7
Theta-0.0616
Nilai Intrinsik-1.16
Volum0
Vega0.0689
Nilai Masa5.46
Buka Faedah3
Rho0.0188
Delta / Theta-9.4624
SLYG Jual 93.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolSLYG|20250221|93.00P
Delta-0.3619
Imp Vol0.114
Bidaan0
Gamma0.1998
Teoretikal0.5
Permintaan1
Theta-0.026
Nilai Intrinsik1.16
Volum0
Vega0.0661
Nilai Masa-0.86
Buka Faedah1
Rho-0.0105
Delta / Theta13.8997
|
0 |
0% |
0.05 |
3.1 |
0 |
94.00 |
0 |
0% |
0 |
2.7 |
0 |
SLYG Beli 94.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20250221|94.00C
Delta0.4823
Imp Vol0.2431
Bidaan0.05
Gamma0.0928
Teoretikal1.58
Permintaan3.1
Theta-0.0701
Nilai Intrinsik-2.16
Volum0
Vega0.0704
Nilai Masa2.16
Buka Faedah0
Rho0.0155
Delta / Theta-6.8777
SLYG Jual 94.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20250221|94.00P
Delta-0.5371
Imp Vol0.1687
Bidaan0
Gamma0.1347
Teoretikal1.35
Permintaan2.7
Theta-0.0412
Nilai Intrinsik2.16
Volum0
Vega0.07
Nilai Masa-2.16
Buka Faedah0
Rho-0.0149
Delta / Theta13.0292
|