0 |
0% |
4.4 |
7.5 |
0 |
75.00 |
0 |
0% |
0 |
1.8 |
0 |
MDYV Beli 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20250117|75.00C
Delta0.8453
Imp Vol0.3074
Bidaan4.4
Gamma0.0412
Teoretikal5.95
Permintaan7.5
Theta-0.0417
Nilai Intrinsik4.84
Volum0
Vega0.0447
Nilai Masa-4.84
Buka Faedah0
Rho0.0339
Delta / Theta-20.2577
MDYV Jual 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20250117|75.00P
Delta-0.2079
Imp Vol0.3908
Bidaan0
Gamma0.0391
Teoretikal0.9
Permintaan1.8
Theta-0.0507
Nilai Intrinsik-4.84
Volum0
Vega0.0538
Nilai Masa4.84
Buka Faedah0
Rho-0.0087
Delta / Theta4.0995
|
0 |
0% |
3.4 |
6.5 |
0 |
76.00 |
0 |
0% |
0 |
1.8 |
0 |
MDYV Beli 76.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20250117|76.00C
Delta0.8275
Imp Vol0.268
Bidaan3.4
Gamma0.0507
Teoretikal4.95
Permintaan6.5
Theta-0.0395
Nilai Intrinsik3.84
Volum0
Vega0.048
Nilai Masa-3.84
Buka Faedah0
Rho0.0337
Delta / Theta-20.9721
MDYV Jual 76.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20250117|76.00P
Delta-0.2289
Imp Vol0.3468
Bidaan0
Gamma0.0466
Teoretikal0.9
Permintaan1.8
Theta-0.0473
Nilai Intrinsik-3.84
Volum0
Vega0.0569
Nilai Masa3.84
Buka Faedah0
Rho-0.0095
Delta / Theta4.8412
|
0 |
0% |
2.5 |
5.7 |
0 |
77.00 |
0 |
0% |
0 |
1.8 |
0 |
MDYV Beli 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20250117|77.00C
Delta0.7791
Imp Vol0.2555
Bidaan2.5
Gamma0.0618
Teoretikal4.1
Permintaan5.7
Theta-0.0426
Nilai Intrinsik2.84
Volum0
Vega0.0558
Nilai Masa-2.84
Buka Faedah0
Rho0.032
Delta / Theta-18.3045
MDYV Jual 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20250117|77.00P
Delta-0.2555
Imp Vol0.3015
Bidaan0
Gamma0.0569
Teoretikal0.9
Permintaan1.8
Theta-0.0433
Nilai Intrinsik-2.84
Volum0
Vega0.0604
Nilai Masa2.84
Buka Faedah0
Rho-0.0105
Delta / Theta5.9071
|
|
79.84 |
Harga @ Jan. 02, 2025 21:05 GMT |
0 |
0% |
0.05 |
2.9 |
0 |
80.00 |
0 |
0% |
0 |
2.3 |
0 |
MDYV Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20250117|80.00C
Delta0.5698
Imp Vol0.1633
Bidaan0.05
Gamma0.128
Teoretikal1.48
Permintaan2.9
Theta-0.0354
Nilai Intrinsik-0.16
Volum0
Vega0.0738
Nilai Masa0.16
Buka Faedah0
Rho0.0243
Delta / Theta-16.1047
MDYV Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20250117|80.00P
Delta-0.4414
Imp Vol0.1825
Bidaan0
Gamma0.1163
Teoretikal1.15
Permintaan2.3
Theta-0.0302
Nilai Intrinsik0.16
Volum0
Vega0.074
Nilai Masa-0.16
Buka Faedah0
Rho-0.0166
Delta / Theta14.6245
|
0 |
0% |
0 |
2.45 |
0 |
81.00 |
0 |
0% |
0.05 |
2.6 |
0 |
MDYV Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20250117|81.00C
Delta0.4531
Imp Vol0.1954
Bidaan0
Gamma0.1079
Teoretikal1.23
Permintaan2.45
Theta-0.0405
Nilai Intrinsik-1.16
Volum0
Vega0.0745
Nilai Masa1.16
Buka Faedah0
Rho0.0193
Delta / Theta-11.1769
MDYV Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20250117|81.00P
Delta-0.5872
Imp Vol0.136
Bidaan0.05
Gamma0.1561
Teoretikal1.33
Permintaan2.6
Theta-0.0205
Nilai Intrinsik1.16
Volum0
Vega0.0726
Nilai Masa-1.16
Buka Faedah0
Rho-0.0196
Delta / Theta28.7073
|
0 |
0% |
0 |
2.05 |
0 |
82.00 |
0 |
0% |
0.35 |
3.1 |
0 |
MDYV Beli 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20250117|82.00C
Delta0.3688
Imp Vol0.2213
Bidaan0
Gamma0.0907
Teoretikal1.03
Permintaan2.05
Theta-0.0426
Nilai Intrinsik-2.16
Volum0
Vega0.0709
Nilai Masa2.16
Buka Faedah0
Rho0.0157
Delta / Theta-8.6542
MDYV Jual 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20250117|82.00P
Delta-0.9158
Imp Vol0.0789
Bidaan0.35
Gamma0.2814
Teoretikal1.73
Permintaan3.1
Theta-0.0028
Nilai Intrinsik2.16
Volum0
Vega0.0259
Nilai Masa-2.16
Buka Faedah0
Rho-0.0107
Delta / Theta327.7903
|