0 |
0% |
8.2 |
11.6 |
0 |
76.00 |
0 |
0% |
0 |
1.75 |
0 |
MDYV Beli 76.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20241220|76.00C
Delta0.812
Imp Vol0.5709
Bidaan8.2
Gamma0.0202
Teoretikal11.6
Permintaan11.6
Theta-0.0739
Nilai Intrinsik9.86
Volum0
Vega0.063
Nilai Masa-9.86
Buka Faedah0
Rho0.043
Delta / Theta-10.9932
MDYV Jual 76.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20241220|76.00P
Delta-0.1472
Imp Vol0.4666
Bidaan0
Gamma0.0212
Teoretikal0.88
Permintaan1.75
Theta-0.0449
Nilai Intrinsik-9.86
Volum0
Vega0.0538
Nilai Masa9.86
Buka Faedah0
Rho-0.0091
Delta / Theta3.2778
|
0 |
0% |
7.1 |
10.5 |
0 |
77.00 |
0 |
0% |
0 |
1.8 |
0 |
MDYV Beli 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20241220|77.00C
Delta0.8072
Imp Vol0.518
Bidaan7.1
Gamma0.0226
Teoretikal10.5
Permintaan10.5
Theta-0.0687
Nilai Intrinsik8.86
Volum0
Vega0.0639
Nilai Masa-8.86
Buka Faedah0
Rho0.0435
Delta / Theta-11.7481
MDYV Jual 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20241220|77.00P
Delta-0.1588
Imp Vol0.4379
Bidaan0
Gamma0.0237
Teoretikal0.9
Permintaan1.8
Theta-0.0442
Nilai Intrinsik-8.86
Volum0
Vega0.0565
Nilai Masa8.86
Buka Faedah0
Rho-0.0098
Delta / Theta3.594
|
0 |
0% |
6.1 |
9.6 |
0 |
78.00 |
0 |
0% |
0 |
1.8 |
0 |
MDYV Beli 78.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20241220|78.00C
Delta0.7894
Imp Vol0.4959
Bidaan6.1
Gamma0.0249
Teoretikal9.6
Permintaan9.6
Theta-0.0692
Nilai Intrinsik7.86
Volum0
Vega0.0674
Nilai Masa-7.86
Buka Faedah0
Rho0.043
Delta / Theta-11.408
MDYV Jual 78.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20241220|78.00P
Delta-0.1697
Imp Vol0.4044
Bidaan0
Gamma0.0268
Teoretikal0.9
Permintaan1.8
Theta-0.0424
Nilai Intrinsik-7.86
Volum0
Vega0.059
Nilai Masa7.86
Buka Faedah0
Rho-0.0104
Delta / Theta3.9991
|
|
85.86 |
Harga @ Nov. 23, 2024 20:56 GMT |
0.25 |
0% |
0 |
2.65 |
0 |
86.00 |
1.1 |
0% |
0.9 |
2.05 |
1 |
MDYV Beli 86.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMDYV|20241220|86.00C
Delta0.5265
Imp Vol0.1341
Bidaan0
Gamma0.1271
Teoretikal1.33
Permintaan2.65
Theta-0.0286
Nilai Intrinsik-0.14
Volum0
Vega0.093
Nilai Masa0.39
Buka Faedah3
Rho0.0325
Delta / Theta-18.4154
MDYV Jual 86.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolMDYV|20241220|86.00P
Delta-0.4866
Imp Vol0.1234
Bidaan0.9
Gamma0.1417
Teoretikal1.1
Permintaan2.05
Theta-0.017
Nilai Intrinsik0.14
Volum1
Vega0.0924
Nilai Masa0.96
Buka Faedah1
Rho-0.0243
Delta / Theta28.616
|
0 |
0% |
0 |
2.25 |
0 |
87.00 |
0 |
0% |
0.35 |
3.8 |
0 |
MDYV Beli 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20241220|87.00C
Delta0.4202
Imp Vol0.1613
Bidaan0
Gamma0.1038
Teoretikal1.13
Permintaan2.25
Theta-0.0317
Nilai Intrinsik-1.14
Volum0
Vega0.0913
Nilai Masa1.14
Buka Faedah0
Rho0.0259
Delta / Theta-13.2708
MDYV Jual 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20241220|87.00P
Delta-0.5889
Imp Vol0.169
Bidaan0.35
Gamma0.101
Teoretikal2.08
Permintaan3.8
Theta-0.0233
Nilai Intrinsik1.14
Volum0
Vega0.0902
Nilai Masa-1.14
Buka Faedah0
Rho-0.0287
Delta / Theta25.2268
|
0 |
0% |
0 |
2 |
0 |
88.00 |
0 |
0% |
1.05 |
4.4 |
0 |
MDYV Beli 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20241220|88.00C
Delta0.3485
Imp Vol0.1881
Bidaan0
Gamma0.0842
Teoretikal1
Permintaan2
Theta-0.0337
Nilai Intrinsik-2.14
Volum0
Vega0.0864
Nilai Masa2.14
Buka Faedah0
Rho0.0214
Delta / Theta-10.3375
MDYV Jual 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20241220|88.00P
Delta-0.6882
Imp Vol0.1685
Bidaan1.05
Gamma0.0929
Teoretikal2.73
Permintaan4.4
Theta-0.0202
Nilai Intrinsik2.14
Volum0
Vega0.0817
Nilai Masa-2.14
Buka Faedah0
Rho-0.0309
Delta / Theta34.0099
|