0 |
0% |
3 |
6 |
0 |
69.00 |
0 |
0% |
0 |
1.75 |
0 |
MDYV Beli 69.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240719|69.00C
Delta0.9704
Imp Vol0.1314
Bidaan3
Gamma0.0273
Teoretikal4.5
Permintaan6
Theta-0.0132
Nilai Intrinsik3.23
Volum0
Vega0.0126
Nilai Masa-3.23
Buka Faedah0
Rho0.0438
Delta / Theta-73.6259
MDYV Jual 69.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240719|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5 |
0 |
70.00 |
0.25 |
0% |
0.1 |
0.55 |
0 |
MDYV Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240719|70.00C
Delta0.9674
Imp Vol0.1036
Bidaan2
Gamma0.0375
Teoretikal3.5
Permintaan5
Theta-0.0128
Nilai Intrinsik2.23
Volum0
Vega0.0137
Nilai Masa-2.23
Buka Faedah0
Rho0.0443
Delta / Theta-75.6483
MDYV Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMDYV|20240719|70.00P
Delta-0.1632
Imp Vol0.1966
Bidaan0.1
Gamma0.0671
Teoretikal0.33
Permintaan0.55
Theta-0.0173
Nilai Intrinsik-2.23
Volum0
Vega0.0463
Nilai Masa2.48
Buka Faedah1
Rho-0.0073
Delta / Theta9.4143
|
0 |
0% |
1.1 |
4.6 |
0 |
71.00 |
0 |
0% |
0 |
1.9 |
0 |
MDYV Beli 71.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240719|71.00C
Delta0.7945
Imp Vol0.1677
Bidaan1.1
Gamma0.0904
Teoretikal2.85
Permintaan4.6
Theta-0.0267
Nilai Intrinsik1.23
Volum0
Vega0.0534
Nilai Masa-1.23
Buka Faedah0
Rho0.0364
Delta / Theta-29.7066
MDYV Jual 71.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240719|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.23 |
Harga @ Jun. 26, 2024 16:48 GMT |
0 |
0% |
0 |
2.7 |
0 |
73.00 |
0 |
0% |
0.25 |
2.25 |
0 |
MDYV Beli 73.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240719|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
MDYV Jual 73.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240719|73.00P
Delta-0.4449
Imp Vol0.1959
Bidaan0.25
Gamma0.1181
Teoretikal1.25
Permintaan2.25
Theta-0.0262
Nilai Intrinsik0.77
Volum0
Vega0.074
Nilai Masa-0.77
Buka Faedah0
Rho-0.0182
Delta / Theta17.0076
|
0 |
0% |
0 |
2.25 |
0 |
74.00 |
0 |
0% |
0 |
2.65 |
0 |
MDYV Beli 74.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240719|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
MDYV Jual 74.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240719|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
75.00 |
0 |
0% |
0.25 |
3.6 |
0 |
MDYV Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240719|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
MDYV Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240719|75.00P
Delta-0.7875
Imp Vol0.1203
Bidaan0.25
Gamma0.1394
Teoretikal1.92
Permintaan3.6
Theta-0.0088
Nilai Intrinsik2.77
Volum0
Vega0.0519
Nilai Masa-2.77
Buka Faedah0
Rho-0.0189
Delta / Theta89.4032
|