0 |
0% |
22.3 |
27.3 |
0 |
162.00 |
0 |
0% |
0 |
2.45 |
0 |
VLU Beli 162.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20241220|162.00C
Delta0.9651
Imp Vol0.2105
Bidaan22.3
Gamma0.0052
Teoretikal24.8
Permintaan27.3
Theta-0.0315
Nilai Intrinsik21.01
Volum0
Vega0.0545
Nilai Masa-21.01
Buka Faedah0
Rho0.2239
Delta / Theta-30.6668
VLU Jual 162.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20241220|162.00P
Delta-0.1084
Imp Vol0.3162
Bidaan0
Gamma0.0084
Teoretikal1.23
Permintaan2.45
Theta-0.0366
Nilai Intrinsik-21.01
Volum0
Vega0.1315
Nilai Masa21.01
Buka Faedah0
Rho-0.0283
Delta / Theta2.9617
|
0 |
0% |
21.4 |
26.4 |
0 |
163.00 |
0 |
0% |
0 |
2.4 |
0 |
VLU Beli 163.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20241220|163.00C
Delta0.9536
Imp Vol0.2179
Bidaan21.4
Gamma0.0063
Teoretikal23.9
Permintaan26.4
Theta-0.0346
Nilai Intrinsik20.01
Volum0
Vega0.0686
Nilai Masa-20.01
Buka Faedah0
Rho0.2221
Delta / Theta-27.5626
VLU Jual 163.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20241220|163.00P
Delta-0.1102
Imp Vol0.3043
Bidaan0
Gamma0.0088
Teoretikal1.2
Permintaan2.4
Theta-0.0355
Nilai Intrinsik-20.01
Volum0
Vega0.133
Nilai Masa20.01
Buka Faedah0
Rho-0.0286
Delta / Theta3.1006
|
0 |
0% |
20.4 |
25.4 |
0 |
164.00 |
0 |
0% |
0 |
2.45 |
0 |
VLU Beli 164.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20241220|164.00C
Delta0.9528
Imp Vol0.2089
Bidaan20.4
Gamma0.0067
Teoretikal22.9
Permintaan25.4
Theta-0.0343
Nilai Intrinsik19.01
Volum0
Vega0.0696
Nilai Masa-19.01
Buka Faedah0
Rho0.2233
Delta / Theta-27.7642
VLU Jual 164.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20241220|164.00P
Delta-0.1147
Imp Vol0.2961
Bidaan0
Gamma0.0093
Teoretikal1.23
Permintaan2.45
Theta-0.0355
Nilai Intrinsik-19.01
Volum0
Vega0.1369
Nilai Masa19.01
Buka Faedah0
Rho-0.0297
Delta / Theta3.2318
|
|
183.01 |
Harga @ Nov. 01, 2024 21:01 GMT |
0 |
0% |
3.5 |
8.3 |
0 |
184.00 |
2 |
0% |
1.65 |
5 |
0 |
VLU Beli 184.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20241220|184.00C
Delta0.6099
Imp Vol0.157
Bidaan3.5
Gamma0.0346
Teoretikal5.9
Permintaan8.3
Theta-0.0545
Nilai Intrinsik-0.99
Volum0
Vega0.2711
Nilai Masa0.99
Buka Faedah0
Rho0.1557
Delta / Theta-11.1876
VLU Jual 184.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolVLU|20241220|184.00P
Delta-0.373
Imp Vol0.1108
Bidaan1.65
Gamma0.0499
Teoretikal2
Permintaan5
Theta-0.0203
Nilai Intrinsik0.99
Volum0
Vega0.2647
Nilai Masa1.01
Buka Faedah0
Rho-0.0796
Delta / Theta18.3625
|
0 |
0% |
3.3 |
7.1 |
0 |
185.00 |
0 |
0% |
1.5 |
5.4 |
0 |
VLU Beli 185.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20241220|185.00C
Delta0.5764
Imp Vol0.1521
Bidaan3.3
Gamma0.0364
Teoretikal5.2
Permintaan7.1
Theta-0.0533
Nilai Intrinsik-1.99
Volum0
Vega0.2767
Nilai Masa1.99
Buka Faedah0
Rho0.1477
Delta / Theta-10.8074
VLU Jual 185.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20241220|185.00P
Delta-0.4388
Imp Vol0.1485
Bidaan1.5
Gamma0.0386
Teoretikal3.45
Permintaan5.4
Theta-0.03
Nilai Intrinsik1.99
Volum0
Vega0.2762
Nilai Masa-1.99
Buka Faedah0
Rho-0.0945
Delta / Theta14.6386
|
0 |
0% |
2.65 |
6.5 |
0 |
186.00 |
0 |
0% |
1.9 |
5.6 |
0 |
VLU Beli 186.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20241220|186.00C
Delta0.5401
Imp Vol0.1488
Bidaan2.65
Gamma0.0378
Teoretikal4.58
Permintaan6.5
Theta-0.0522
Nilai Intrinsik-2.99
Volum0
Vega0.2805
Nilai Masa2.99
Buka Faedah0
Rho0.1388
Delta / Theta-10.3519
VLU Jual 186.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20241220|186.00P
Delta-0.4789
Imp Vol0.1421
Bidaan1.9
Gamma0.041
Teoretikal3.75
Permintaan5.6
Theta-0.0281
Nilai Intrinsik2.99
Volum0
Vega0.2786
Nilai Masa-2.99
Buka Faedah0
Rho-0.1001
Delta / Theta17.042
|