0 |
0% |
3.5 |
8.5 |
0 |
162.00 |
0 |
0% |
0 |
2.35 |
0 |
VLU Beli 162.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240517|162.00C
Delta0.8415
Imp Vol0.163
Bidaan3.5
Gamma0.0424
Teoretikal6
Permintaan8.5
Theta-0.0628
Nilai Intrinsik7.3
Volum0
Vega0.0846
Nilai Masa-7.3
Buka Faedah0
Rho0.059
Delta / Theta-13.4072
VLU Jual 162.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240517|162.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
7.7 |
0 |
163.00 |
0 |
0% |
0 |
3 |
0 |
VLU Beli 163.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240517|163.00C
Delta0.793
Imp Vol0.1638
Bidaan2.7
Gamma0.0499
Teoretikal5.2
Permintaan7.7
Theta-0.0698
Nilai Intrinsik6.3
Volum0
Vega0.1
Nilai Masa-6.3
Buka Faedah0
Rho0.0558
Delta / Theta-11.3662
VLU Jual 163.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240517|163.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
6.8 |
0 |
164.00 |
0 |
0% |
0 |
2.7 |
0 |
VLU Beli 164.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240517|164.00C
Delta0.7552
Imp Vol0.1507
Bidaan1.8
Gamma0.0596
Teoretikal4.3
Permintaan6.8
Theta-0.0696
Nilai Intrinsik5.3
Volum0
Vega0.11
Nilai Masa-5.3
Buka Faedah0
Rho0.0534
Delta / Theta-10.8517
VLU Jual 164.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240517|164.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
169.3 |
Harga @ Mei 03, 2024 21:07 GMT |
0 |
0% |
0 |
2.85 |
0 |
170.00 |
0 |
0% |
1.1 |
5.9 |
0 |
VLU Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240517|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta0
VLU Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240517|170.00P
Delta-0.7076
Imp Vol0.1389
Bidaan1.1
Gamma0.0733
Teoretikal3.5
Permintaan5.9
Theta-0.0398
Nilai Intrinsik0.7
Volum0
Vega0.1186
Nilai Masa-0.7
Buka Faedah0
Rho-0.0351
Delta / Theta17.7738
|
0.05 |
0% |
0 |
1.35 |
0 |
171.00 |
0 |
0% |
1.5 |
6.5 |
0 |
VLU Beli 171.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLU|20240517|171.00C
Delta0.0553
Imp Vol0.0611
Bidaan0
Gamma0.0522
Teoretikal0.05
Permintaan1.35
Theta-0.0088
Nilai Intrinsik-1.7
Volum0
Vega0.0391
Nilai Masa1.75
Buka Faedah0
Rho0.004
Delta / Theta-6.2777
VLU Jual 171.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240517|171.00P
Delta-0.8542
Imp Vol0.1107
Bidaan1.5
Gamma0.1719
Teoretikal4
Permintaan6.5
Theta-0.0172
Nilai Intrinsik1.7
Volum0
Vega0.0762
Nilai Masa-1.7
Buka Faedah0
Rho-0.0277
Delta / Theta49.8041
|
0 |
0% |
0 |
2.35 |
0 |
172.00 |
0 |
0% |
2.3 |
7.3 |
0 |
VLU Beli 172.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240517|172.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
VLU Jual 172.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240517|172.00P
Delta-0.6404
Imp Vol0.3315
Bidaan2.3
Gamma0.0326
Teoretikal7.3
Permintaan7.3
Theta-0.1223
Nilai Intrinsik2.7
Volum0
Vega0.1306
Nilai Masa-2.7
Buka Faedah0
Rho-0.0389
Delta / Theta5.2373
|