0 |
0% |
9.1 |
14.1 |
0 |
184.00 |
0 |
0% |
0 |
2.65 |
0 |
VLU Beli 184.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLU|20250117|184.00C
Delta0.8524
Imp Vol0.1672
Bidaan9.1
Gamma0.0212
Teoretikal11.6
Permintaan14.1
Theta-0.0501
Nilai Intrinsik8
Volum0
Vega0.1498
Nilai Masa-8
Buka Faedah0
Rho0.1725
Delta / Theta-17.0086
VLU Jual 184.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLU|20250117|184.00P
Delta-0.1859
Imp Vol0.1955
Bidaan0
Gamma0.0212
Teoretikal1.32
Permintaan2.65
Theta-0.0372
Nilai Intrinsik-8
Volum0
Vega0.1737
Nilai Masa8
Buka Faedah0
Rho-0.0372
Delta / Theta4.9967
|
0 |
0% |
8.2 |
13.2 |
0 |
185.00 |
0 |
0% |
0 |
2.7 |
0 |
VLU Beli 185.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLU|20250117|185.00C
Delta0.8355
Imp Vol0.1624
Bidaan8.2
Gamma0.0235
Teoretikal10.7
Permintaan13.2
Theta-0.0511
Nilai Intrinsik7
Volum0
Vega0.1609
Nilai Masa-7
Buka Faedah0
Rho0.1699
Delta / Theta-16.3373
VLU Jual 185.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLU|20250117|185.00P
Delta-0.1971
Imp Vol0.1852
Bidaan0
Gamma0.0232
Teoretikal1.35
Permintaan2.7
Theta-0.0362
Nilai Intrinsik-7
Volum0
Vega0.1801
Nilai Masa7
Buka Faedah0
Rho-0.0394
Delta / Theta5.4453
|
0 |
0% |
7.3 |
12.3 |
0 |
186.00 |
0 |
0% |
0 |
2.8 |
0 |
VLU Beli 186.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLU|20250117|186.00C
Delta0.8175
Imp Vol0.1569
Bidaan7.3
Gamma0.026
Teoretikal9.8
Permintaan12.3
Theta-0.0518
Nilai Intrinsik6
Volum0
Vega0.1719
Nilai Masa-6
Buka Faedah0
Rho0.167
Delta / Theta-15.7726
VLU Jual 186.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLU|20250117|186.00P
Delta-0.2114
Imp Vol0.1759
Bidaan0
Gamma0.0255
Teoretikal1.4
Permintaan2.8
Theta-0.0355
Nilai Intrinsik-6
Volum0
Vega0.1877
Nilai Masa6
Buka Faedah0
Rho-0.042
Delta / Theta5.9541
|
|
192 |
Harga @ Dis. 10, 2024 21:02 GMT |
0 |
0% |
2.2 |
7.2 |
0 |
192.00 |
0 |
0% |
0 |
4 |
0 |
VLU Beli 192.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLU|20250117|192.00C
Delta0.6477
Imp Vol0.1207
Bidaan2.2
Gamma0.0474
Teoretikal4.7
Permintaan7.2
Theta-0.0509
Nilai Intrinsik0
Volum0
Vega0.2411
Nilai Masa0
Buka Faedah0
Rho0.1357
Delta / Theta-12.7251
VLU Jual 192.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLU|20250117|192.00P
Delta-0.3669
Imp Vol0.1223
Bidaan0
Gamma0.0485
Teoretikal2
Permintaan4
Theta-0.0288
Nilai Intrinsik0
Volum0
Vega0.2428
Nilai Masa0
Buka Faedah0
Rho-0.0652
Delta / Theta12.7302
|
0 |
0% |
1.3 |
5.4 |
0 |
193.00 |
0 |
0% |
0.05 |
4.3 |
0 |
VLU Beli 193.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLU|20250117|193.00C
Delta0.6261
Imp Vol0.0908
Bidaan1.3
Gamma0.0642
Teoretikal3.35
Permintaan5.4
Theta-0.0423
Nilai Intrinsik-1
Volum0
Vega0.246
Nilai Masa1
Buka Faedah0
Rho0.1326
Delta / Theta-14.8103
VLU Jual 193.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLU|20250117|193.00P
Delta-0.4122
Imp Vol0.1131
Bidaan0.05
Gamma0.0545
Teoretikal2.17
Permintaan4.3
Theta-0.0265
Nilai Intrinsik1
Volum0
Vega0.2506
Nilai Masa-1
Buka Faedah0
Rho-0.0712
Delta / Theta15.5659
|
0 |
0% |
0.75 |
4.9 |
0 |
194.00 |
0 |
0% |
0.4 |
4.7 |
0 |
VLU Beli 194.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLU|20250117|194.00C
Delta0.5593
Imp Vol0.0929
Bidaan0.75
Gamma0.0654
Teoretikal2.83
Permintaan4.9
Theta-0.0425
Nilai Intrinsik-2
Volum0
Vega0.2562
Nilai Masa2
Buka Faedah0
Rho0.1186
Delta / Theta-13.1666
VLU Jual 194.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLU|20250117|194.00P
Delta-0.4691
Imp Vol0.11
Bidaan0.4
Gamma0.0576
Teoretikal2.55
Permintaan4.7
Theta-0.0254
Nilai Intrinsik2
Volum0
Vega0.2553
Nilai Masa-2
Buka Faedah0
Rho-0.0777
Delta / Theta18.4447
|