0 |
0% |
11.5 |
16.4 |
0 |
215.00 |
0 |
0% |
0 |
3.2 |
0 |
MMTM Beli 215.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240517|215.00C
Delta0.7858
Imp Vol0.2115
Bidaan11.5
Gamma0.018
Teoretikal13.95
Permintaan16.4
Theta-0.0807
Nilai Intrinsik12.5
Volum0
Vega0.2231
Nilai Masa-12.5
Buka Faedah0
Rho0.1879
Delta / Theta-9.7332
MMTM Jual 215.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240517|215.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
12.5 |
0 |
220.00 |
0 |
0% |
1.4 |
3.6 |
0 |
MMTM Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240517|220.00C
Delta0.691
Imp Vol0.198
Bidaan7.6
Gamma0.0233
Teoretikal10.05
Permintaan12.5
Theta-0.0855
Nilai Intrinsik7.5
Volum0
Vega0.2695
Nilai Masa-7.5
Buka Faedah0
Rho0.1678
Delta / Theta-8.0857
MMTM Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240517|220.00P
Delta-0.2944
Imp Vol0.1729
Bidaan1.4
Gamma0.0272
Teoretikal2.5
Permintaan3.6
Theta-0.0454
Nilai Intrinsik-7.5
Volum0
Vega0.263
Nilai Masa7.5
Buka Faedah0
Rho-0.0669
Delta / Theta6.4878
|
0 |
0% |
5 |
8.3 |
0 |
225.00 |
0 |
0% |
2.35 |
6.1 |
0 |
MMTM Beli 225.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240517|225.00C
Delta0.568
Imp Vol0.1847
Bidaan5
Gamma0.0278
Teoretikal6.65
Permintaan8.3
Theta-0.0844
Nilai Intrinsik2.5
Volum0
Vega0.3008
Nilai Masa-2.5
Buka Faedah0
Rho0.1398
Delta / Theta-6.7307
MMTM Jual 225.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240517|225.00P
Delta-0.4412
Imp Vol0.1659
Bidaan2.35
Gamma0.0319
Teoretikal4.23
Permintaan6.1
Theta-0.0471
Nilai Intrinsik-2.5
Volum0
Vega0.2998
Nilai Masa2.5
Buka Faedah0
Rho-0.0927
Delta / Theta9.3725
|
|
227.5 |
Harga @ Apr. 11, 2024 20:50 GMT |
0 |
0% |
2.35 |
5.8 |
0 |
230.00 |
0 |
0% |
4.7 |
8.9 |
0 |
MMTM Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240517|230.00C
Delta0.4247
Imp Vol0.1772
Bidaan2.35
Gamma0.0289
Teoretikal4.08
Permintaan5.8
Theta-0.077
Nilai Intrinsik-2.5
Volum0
Vega0.2998
Nilai Masa2.5
Buka Faedah0
Rho0.1056
Delta / Theta-5.5135
MMTM Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240517|230.00P
Delta-0.6109
Imp Vol0.1609
Bidaan4.7
Gamma0.0324
Teoretikal6.8
Permintaan8.9
Theta-0.0406
Nilai Intrinsik2.5
Volum0
Vega0.2886
Nilai Masa-2.5
Buka Faedah0
Rho-0.1122
Delta / Theta15.0322
|
0 |
0% |
1.2 |
4 |
0 |
235.00 |
0 |
0% |
7.3 |
12.1 |
0 |
MMTM Beli 235.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240517|235.00C
Delta0.3001
Imp Vol0.1843
Bidaan1.2
Gamma0.0247
Teoretikal2.6
Permintaan4
Theta-0.0682
Nilai Intrinsik-7.5
Volum0
Vega0.2661
Nilai Masa7.5
Buka Faedah0
Rho0.0749
Delta / Theta-4.4025
MMTM Jual 235.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240517|235.00P
Delta-0.8651
Imp Vol0.1275
Bidaan7.3
Gamma0.099
Teoretikal9.7
Permintaan12.1
Theta-0.0128
Nilai Intrinsik7.5
Volum0
Vega0.1476
Nilai Masa-7.5
Buka Faedah0
Rho-0.0734
Delta / Theta67.4879
|
0 |
0% |
0 |
2.95 |
0 |
240.00 |
0 |
0% |
11.5 |
17.2 |
0 |
MMTM Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240517|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.5
Buka Faedah0
Rho0
Delta / Theta0
MMTM Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240517|240.00P
Delta-0.7178
Imp Vol0.2867
Bidaan11.5
Gamma0.0159
Teoretikal17.2
Permintaan17.2
Theta-0.0696
Nilai Intrinsik12.5
Volum0
Vega0.2554
Nilai Masa-12.5
Buka Faedah0
Rho-0.135
Delta / Theta10.3206
|