0 |
0% |
28.6 |
36.7 |
0 |
230.00 |
0 |
0% |
0 |
7.2 |
0 |
MMTM Beli 230.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20250417|230.00C
Delta0.8999
Imp Vol0.2068
Bidaan28.6
Gamma0.0065
Teoretikal32.65
Permintaan36.7
Theta-0.0493
Nilai Intrinsik37.25
Volum0
Vega0.2306
Nilai Masa-37.25
Buka Faedah0
Rho0.5156
Delta / Theta-18.2621
MMTM Jual 230.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20250417|230.00P
Delta-0.1697
Imp Vol0.2843
Bidaan0
Gamma0.0068
Teoretikal3.6
Permintaan7.2
Theta-0.0451
Nilai Intrinsik-37.25
Volum0
Vega0.3315
Nilai Masa37.25
Buka Faedah0
Rho-0.1084
Delta / Theta3.7616
|
0 |
0% |
24.3 |
32.3 |
0 |
235.00 |
0 |
0% |
0.05 |
7.7 |
0 |
MMTM Beli 235.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20250417|235.00C
Delta0.863
Imp Vol0.2031
Bidaan24.3
Gamma0.0082
Teoretikal28.3
Permintaan32.3
Theta-0.0544
Nilai Intrinsik32.25
Volum0
Vega0.2879
Nilai Masa-32.25
Buka Faedah0
Rho0.5022
Delta / Theta-15.8637
MMTM Jual 235.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20250417|235.00P
Delta-0.1932
Imp Vol0.2608
Bidaan0.05
Gamma0.0081
Teoretikal3.88
Permintaan7.7
Theta-0.0442
Nilai Intrinsik-32.25
Volum0
Vega0.3597
Nilai Masa32.25
Buka Faedah0
Rho-0.1226
Delta / Theta4.3713
|
0 |
0% |
20.3 |
28.2 |
0 |
240.00 |
0 |
0% |
1.05 |
8.6 |
0 |
MMTM Beli 240.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20250417|240.00C
Delta0.8142
Imp Vol0.2022
Bidaan20.3
Gamma0.0101
Teoretikal24.25
Permintaan28.2
Theta-0.0601
Nilai Intrinsik27.25
Volum0
Vega0.3514
Nilai Masa-27.25
Buka Faedah0
Rho0.4801
Delta / Theta-13.5559
MMTM Jual 240.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20250417|240.00P
Delta-0.2349
Imp Vol0.2528
Bidaan1.05
Gamma0.0093
Teoretikal4.83
Permintaan8.6
Theta-0.0474
Nilai Intrinsik-27.25
Volum0
Vega0.4026
Nilai Masa27.25
Buka Faedah0
Rho-0.1457
Delta / Theta4.9578
|
|
267.25 |
Harga @ Jan. 18, 2025 20:46 GMT |
4.2 |
0% |
4.2 |
10.4 |
0 |
270.00 |
0 |
0% |
12.4 |
20.3 |
0 |
MMTM Beli 270.00
Tamat: Apr. 17, 2025
Akhir: 4.2
Prbhn.: 0%
SimbolMMTM|20250417|270.00C
Delta0.3464
Imp Vol0.1433
Bidaan4.2
Gamma0.0196
Teoretikal4.2
Permintaan10.4
Theta-0.0471
Nilai Intrinsik-2.75
Volum0
Vega0.4845
Nilai Masa6.95
Buka Faedah2
Rho0.22
Delta / Theta-7.3476
MMTM Jual 270.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20250417|270.00P
Delta-0.6185
Imp Vol0.2121
Bidaan12.4
Gamma0.0142
Teoretikal16.35
Permintaan20.3
Theta-0.0414
Nilai Intrinsik2.75
Volum0
Vega0.493
Nilai Masa-2.75
Buka Faedah0
Rho-0.3058
Delta / Theta14.9306
|
0 |
0% |
0.45 |
8.1 |
0 |
275.00 |
0 |
0% |
15.8 |
23.7 |
0 |
MMTM Beli 275.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20250417|275.00C
Delta0.3041
Imp Vol0.1759
Bidaan0.45
Gamma0.0152
Teoretikal4.27
Permintaan8.1
Theta-0.0518
Nilai Intrinsik-7.75
Volum0
Vega0.4593
Nilai Masa7.75
Buka Faedah0
Rho0.1916
Delta / Theta-5.8645
MMTM Jual 275.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20250417|275.00P
Delta-0.6925
Imp Vol0.2111
Bidaan15.8
Gamma0.0133
Teoretikal19.75
Permintaan23.7
Theta-0.0364
Nilai Intrinsik7.75
Volum0
Vega0.4498
Nilai Masa-7.75
Buka Faedah0
Rho-0.3051
Delta / Theta19.0439
|
0 |
0% |
0 |
6.8 |
0 |
280.00 |
0 |
0% |
19.7 |
27.6 |
0 |
MMTM Beli 280.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20250417|280.00C
Delta0.248
Imp Vol0.1836
Bidaan0
Gamma0.0131
Teoretikal3.4
Permintaan6.8
Theta-0.0478
Nilai Intrinsik-12.75
Volum0
Vega0.4155
Nilai Masa12.75
Buka Faedah0
Rho0.1566
Delta / Theta-5.185
MMTM Jual 280.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20250417|280.00P
Delta-0.749
Imp Vol0.2146
Bidaan19.7
Gamma0.012
Teoretikal23.65
Permintaan27.6
Theta-0.0317
Nilai Intrinsik12.75
Volum0
Vega0.4075
Nilai Masa-12.75
Buka Faedah0
Rho-0.3195
Delta / Theta23.6323
|