0 |
0% |
13.2 |
17.2 |
0 |
35.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240517|35.00C
Delta0.8588
Imp Vol1.6448
Bidaan13.2
Gamma0.0106
Teoretikal17.2
Permintaan17.2
Theta-0.1026
Nilai Intrinsik15.75
Volum0
Vega0.0288
Nilai Masa-15.75
Buka Faedah0
Rho0.017
Delta / Theta-8.3739
SPMD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-15.75
Volum0
Vega0
Nilai Masa15.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
16.2 |
0 |
36.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMD Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240517|36.00C
Delta0.8514
Imp Vol1.5558
Bidaan12.2
Gamma0.0116
Teoretikal16.2
Permintaan16.2
Theta-0.1006
Nilai Intrinsik14.75
Volum0
Vega0.0298
Nilai Masa-14.75
Buka Faedah0
Rho0.0175
Delta / Theta-8.4641
SPMD Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-14.75
Volum0
Vega0
Nilai Masa14.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
15.2 |
0 |
37.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMD Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240517|37.00C
Delta0.8434
Imp Vol1.4687
Bidaan11.2
Gamma0.0127
Teoretikal15.2
Permintaan15.2
Theta-0.0985
Nilai Intrinsik13.75
Volum0
Vega0.0309
Nilai Masa-13.75
Buka Faedah0
Rho0.0178
Delta / Theta-8.5627
SPMD Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-13.75
Volum0
Vega0
Nilai Masa13.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.75 |
Harga @ Apr. 26, 2024 20:51 GMT |
0 |
0% |
0 |
2.6 |
0 |
51.00 |
0 |
0% |
0 |
3.3 |
0 |
SPMD Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.25
Buka Faedah0
Rho0
Delta / Theta0
SPMD Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
4.8 |
0% |
0 |
2.3 |
0 |
52.00 |
0 |
0% |
0.2 |
4.1 |
0 |
SPMD Beli 52.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolSPMD|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa6.05
Buka Faedah1
Rho0
Delta / Theta0
SPMD Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240517|52.00P
Delta-0.7206
Imp Vol0.2177
Bidaan0.2
Gamma0.1239
Teoretikal2.15
Permintaan4.1
Theta-0.0157
Nilai Intrinsik1.25
Volum0
Vega0.0428
Nilai Masa-1.25
Buka Faedah0
Rho-0.0168
Delta / Theta45.9065
|
0.05 |
0% |
0 |
2.15 |
0 |
53.00 |
0 |
0% |
1 |
5 |
0 |
SPMD Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPMD|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.3
Buka Faedah3
Rho0
Delta / Theta0
SPMD Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240517|53.00P
Delta-0.812
Imp Vol0.2348
Bidaan1
Gamma0.0929
Teoretikal3
Permintaan5
Theta-0.013
Nilai Intrinsik2.25
Volum0
Vega0.034
Nilai Masa-2.25
Buka Faedah0
Rho-0.0162
Delta / Theta62.3156
|