0 |
0% |
1.45 |
5.4 |
0 |
52.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMD Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20250117|52.00C
Delta0.8138
Imp Vol0.4004
Bidaan1.45
Gamma0.0736
Teoretikal3.43
Permintaan5.4
Theta-0.0537
Nilai Intrinsik3.1
Volum0
Vega0.0244
Nilai Masa-3.1
Buka Faedah0
Rho0.0113
Delta / Theta-15.144
SPMD Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20250117|52.00P
Delta-0.2753
Imp Vol0.6295
Bidaan0
Gamma0.0583
Teoretikal1.03
Permintaan2.05
Theta-0.0939
Nilai Intrinsik-3.1
Volum0
Vega0.0304
Nilai Masa3.1
Buka Faedah0
Rho-0.004
Delta / Theta2.9321
|
0 |
0% |
0.5 |
4.5 |
0 |
53.00 |
0 |
0% |
0 |
2.1 |
0 |
SPMD Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20250117|53.00C
Delta0.7577
Imp Vol0.3411
Bidaan0.5
Gamma0.1007
Teoretikal2.5
Permintaan4.5
Theta-0.0531
Nilai Intrinsik2.1
Volum0
Vega0.0284
Nilai Masa-2.1
Buka Faedah0
Rho0.0107
Delta / Theta-14.2571
SPMD Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20250117|53.00P
Delta-0.3186
Imp Vol0.5326
Bidaan0
Gamma0.0737
Teoretikal1.05
Permintaan2.1
Theta-0.0845
Nilai Intrinsik-2.1
Volum0
Vega0.0325
Nilai Masa2.1
Buka Faedah0
Rho-0.0045
Delta / Theta3.769
|
0 |
0% |
0.05 |
3.6 |
0 |
54.00 |
0 |
0% |
0 |
0.5 |
0 |
SPMD Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20250117|54.00C
Delta0.6429
Imp Vol0.343
Bidaan0.05
Gamma0.1195
Teoretikal1.83
Permintaan3.6
Theta-0.0622
Nilai Intrinsik1.1
Volum0
Vega0.034
Nilai Masa-1.1
Buka Faedah0
Rho0.0092
Delta / Theta-10.3339
SPMD Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20250117|54.00P
Delta-0.2544
Imp Vol0.1778
Bidaan0
Gamma0.1989
Teoretikal0.25
Permintaan0.5
Theta-0.0244
Nilai Intrinsik-1.1
Volum0
Vega0.0292
Nilai Masa1.1
Buka Faedah0
Rho-0.0035
Delta / Theta10.4137
|
|
55.1 |
Harga @ Jan. 08, 2025 21:15 GMT |
0 |
0% |
0 |
2.3 |
0 |
56.00 |
0 |
0% |
0 |
2.75 |
0 |
SPMD Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20250117|56.00C
Delta0.4189
Imp Vol0.4319
Bidaan0
Gamma0.0994
Teoretikal1.15
Permintaan2.3
Theta-0.0794
Nilai Intrinsik-0.9
Volum0
Vega0.0355
Nilai Masa0.9
Buka Faedah0
Rho0.006
Delta / Theta-5.2772
SPMD Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20250117|56.00P
Delta-0.682
Imp Vol0.2186
Bidaan0
Gamma0.1817
Teoretikal1.38
Permintaan2.75
Theta-0.0319
Nilai Intrinsik0.9
Volum0
Vega0.0324
Nilai Masa-0.9
Buka Faedah0
Rho-0.0081
Delta / Theta21.4023
|
0 |
0% |
0 |
2.1 |
0 |
57.00 |
0 |
0% |
0.05 |
3.7 |
0 |
SPMD Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20250117|57.00C
Delta0.3536
Imp Vol0.5052
Bidaan0
Gamma0.0809
Teoretikal1.05
Permintaan2.1
Theta-0.0876
Nilai Intrinsik-1.9
Volum0
Vega0.0338
Nilai Masa1.9
Buka Faedah0
Rho0.005
Delta / Theta-4.0348
SPMD Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20250117|57.00P
Delta-0.5964
Imp Vol0.7046
Bidaan0.05
Gamma0.0606
Teoretikal3.7
Permintaan3.7
Theta-0.1205
Nilai Intrinsik1.9
Volum0
Vega0.0352
Nilai Masa-1.9
Buka Faedah0
Rho-0.0084
Delta / Theta4.9496
|
0 |
0% |
0 |
2.1 |
0 |
58.00 |
0 |
0% |
0.7 |
4.7 |
0 |
SPMD Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20250117|58.00C
Delta0.3154
Imp Vol0.5961
Bidaan0
Gamma0.0655
Teoretikal1.05
Permintaan2.1
Theta-0.0983
Nilai Intrinsik-2.9
Volum0
Vega0.0323
Nilai Masa2.9
Buka Faedah0
Rho0.0045
Delta / Theta-3.2074
SPMD Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20250117|58.00P
Delta-0.6295
Imp Vol0.8024
Bidaan0.7
Gamma0.0519
Teoretikal4.7
Permintaan4.7
Theta-0.134
Nilai Intrinsik2.9
Volum0
Vega0.0344
Nilai Masa-2.9
Buka Faedah0
Rho-0.0089
Delta / Theta4.6973
|