0 |
0% |
5.6 |
10 |
0 |
51.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMD Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20241220|51.00C
Delta0.7652
Imp Vol1.0982
Bidaan5.6
Gamma0.0221
Teoretikal10
Permintaan10
Theta-0.1301
Nilai Intrinsik7.74
Volum0
Vega0.0389
Nilai Masa-7.74
Buka Faedah0
Rho0.0163
Delta / Theta-5.88
SPMD Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20241220|51.00P
Delta-0.1763
Imp Vol0.7845
Bidaan0
Gamma0.0261
Teoretikal1.02
Permintaan2.05
Theta-0.0744
Nilai Intrinsik-7.74
Volum0
Vega0.0328
Nilai Masa7.74
Buka Faedah0
Rho-0.0048
Delta / Theta2.3684
|
0 |
0% |
4.6 |
9 |
0 |
52.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMD Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20241220|52.00C
Delta0.7498
Imp Vol1.0173
Bidaan4.6
Gamma0.0247
Teoretikal9
Permintaan9
Theta-0.1249
Nilai Intrinsik6.74
Volum0
Vega0.0403
Nilai Masa-6.74
Buka Faedah0
Rho0.0163
Delta / Theta-6.0012
SPMD Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20241220|52.00P
Delta-0.1903
Imp Vol0.7165
Bidaan0
Gamma0.0299
Teoretikal1.03
Permintaan2.05
Theta-0.0712
Nilai Intrinsik-6.74
Volum0
Vega0.0344
Nilai Masa6.74
Buka Faedah0
Rho-0.0052
Delta / Theta2.6744
|
0 |
0% |
3.6 |
8 |
0 |
53.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMD Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20241220|53.00C
Delta0.7323
Imp Vol0.9361
Bidaan3.6
Gamma0.0278
Teoretikal8
Permintaan8
Theta-0.1193
Nilai Intrinsik5.74
Volum0
Vega0.0417
Nilai Masa-5.74
Buka Faedah0
Rho0.0163
Delta / Theta-6.1391
SPMD Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20241220|53.00P
Delta-0.2069
Imp Vol0.6481
Bidaan0
Gamma0.0348
Teoretikal1.03
Permintaan2.05
Theta-0.0675
Nilai Intrinsik-5.74
Volum0
Vega0.0362
Nilai Masa5.74
Buka Faedah0
Rho-0.0056
Delta / Theta3.0638
|
|
58.74 |
Harga @ Dis. 03, 2024 19:16 GMT |
0 |
0% |
0 |
2.85 |
0 |
59.00 |
0 |
0% |
0 |
2.95 |
0 |
SPMD Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20241220|59.00C
Delta0.4974
Imp Vol0.2956
Bidaan0
Gamma0.1065
Teoretikal1.43
Permintaan2.85
Theta-0.0474
Nilai Intrinsik-0.26
Volum0
Vega0.0506
Nilai Masa0.26
Buka Faedah0
Rho0.0129
Delta / Theta-10.4843
SPMD Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20241220|59.00P
Delta-0.5087
Imp Vol0.275
Bidaan0
Gamma0.1154
Teoretikal1.48
Permintaan2.95
Theta-0.0376
Nilai Intrinsik0.26
Volum0
Vega0.0505
Nilai Masa-0.26
Buka Faedah0
Rho-0.0121
Delta / Theta13.5366
|
0 |
0% |
0 |
2.45 |
0 |
60.00 |
0 |
0% |
0 |
2 |
0 |
SPMD Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20241220|60.00C
Delta0.4107
Imp Vol0.3402
Bidaan0
Gamma0.0902
Teoretikal1.23
Permintaan2.45
Theta-0.0522
Nilai Intrinsik-1.26
Volum0
Vega0.0493
Nilai Masa1.26
Buka Faedah0
Rho0.0107
Delta / Theta-7.8686
SPMD Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20241220|60.00P
Delta-0.6289
Imp Vol0.2619
Bidaan0
Gamma0.1154
Teoretikal2
Permintaan2
Theta-0.033
Nilai Intrinsik1.26
Volum0
Vega0.0478
Nilai Masa-1.26
Buka Faedah0
Rho-0.014
Delta / Theta19.0515
|
0 |
0% |
0 |
2.2 |
0 |
61.00 |
0 |
0% |
0.25 |
4.6 |
0 |
SPMD Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20241220|61.00C
Delta0.3493
Imp Vol0.3866
Bidaan0
Gamma0.0755
Teoretikal1.1
Permintaan2.2
Theta-0.0558
Nilai Intrinsik-2.26
Volum0
Vega0.0469
Nilai Masa2.26
Buka Faedah0
Rho0.009
Delta / Theta-6.2621
SPMD Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20241220|61.00P
Delta-0.8252
Imp Vol0.1878
Bidaan0.25
Gamma0.1125
Teoretikal2.43
Permintaan4.6
Theta-0.0141
Nilai Intrinsik2.26
Volum0
Vega0.032
Nilai Masa-2.26
Buka Faedah0
Rho-0.0133
Delta / Theta58.5373
|