0 |
0% |
15.3 |
16.3 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
SPSM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240517|25.00C
Delta0.9387
Imp Vol1.7228
Bidaan15.3
Gamma0.0082
Teoretikal16.3
Permintaan16.3
Theta-0.0589
Nilai Intrinsik15.79
Volum0
Vega0.0103
Nilai Masa-15.79
Buka Faedah0
Rho0.0096
Delta / Theta-15.9392
SPSM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-15.79
Volum0
Vega0
Nilai Masa15.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
11.3 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
SPSM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240517|30.00C
Delta0.9148
Imp Vol1.1862
Bidaan10.3
Gamma0.0154
Teoretikal11.3
Permintaan11.3
Theta-0.0532
Nilai Intrinsik10.79
Volum0
Vega0.0133
Nilai Masa-10.79
Buka Faedah0
Rho0.0114
Delta / Theta-17.207
SPSM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-10.79
Volum0
Vega0
Nilai Masa10.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9.3 |
0 |
32.00 |
0 |
0% |
0 |
0.55 |
0 |
SPSM Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240517|32.00C
Delta0.9006
Imp Vol0.9911
Bidaan8.3
Gamma0.0206
Teoretikal9.3
Permintaan9.3
Theta-0.0502
Nilai Intrinsik8.79
Volum0
Vega0.0149
Nilai Masa-8.79
Buka Faedah0
Rho0.012
Delta / Theta-17.9255
SPSM Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.79 |
Harga @ Mei 01, 2024 20:43 GMT |
1 |
0% |
0.3 |
1 |
0 |
41.00 |
0.6 |
0% |
0.45 |
1.1 |
0 |
SPSM Beli 41.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSPSM|20240517|41.00C
Delta0.4829
Imp Vol0.2069
Bidaan0.3
Gamma0.2256
Teoretikal0.65
Permintaan1
Theta-0.0248
Nilai Intrinsik-0.21
Volum0
Vega0.034
Nilai Masa1.21
Buka Faedah95
Rho0.0083
Delta / Theta-19.482
SPSM Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSPSM|20240517|41.00P
Delta-0.5239
Imp Vol0.2076
Bidaan0.45
Gamma0.2276
Teoretikal0.78
Permintaan1.1
Theta-0.0194
Nilai Intrinsik0.21
Volum0
Vega0.0339
Nilai Masa0.39
Buka Faedah7
Rho-0.0078
Delta / Theta26.9979
|
0.15 |
0% |
0.15 |
0.6 |
0 |
42.00 |
0.75 |
0% |
1.1 |
1.65 |
0 |
SPSM Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPSM|20240517|42.00C
Delta0.3011
Imp Vol0.2354
Bidaan0.15
Gamma0.1733
Teoretikal0.38
Permintaan0.6
Theta-0.0236
Nilai Intrinsik-1.21
Volum0
Vega0.0297
Nilai Masa1.36
Buka Faedah82
Rho0.0052
Delta / Theta-12.7489
SPSM Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSPSM|20240517|42.00P
Delta-0.761
Imp Vol0.1892
Bidaan1.1
Gamma0.1985
Teoretikal1.37
Permintaan1.65
Theta-0.0124
Nilai Intrinsik1.21
Volum0
Vega0.0262
Nilai Masa-0.46
Buka Faedah1
Rho-0.0092
Delta / Theta61.2342
|
0.08 |
0% |
0 |
0.15 |
5 |
43.00 |
0 |
0% |
1.75 |
3.6 |
0 |
SPSM Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSPSM|20240517|43.00C
Delta0.1051
Imp Vol0.1893
Bidaan0
Gamma0.1126
Teoretikal0.08
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-2.21
Volum5
Vega0.0155
Nilai Masa2.29
Buka Faedah48
Rho0.0018
Delta / Theta-10.7192
SPSM Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240517|43.00P
Delta-0.7264
Imp Vol0.3863
Bidaan1.75
Gamma0.1024
Teoretikal2.68
Permintaan3.6
Theta-0.0308
Nilai Intrinsik2.21
Volum0
Vega0.0283
Nilai Masa-2.21
Buka Faedah0
Rho-0.0103
Delta / Theta23.618
|