0 |
0% |
21.6 |
22.4 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
SPSM Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20241220|25.00C
Delta0.9598
Imp Vol1.3273
Bidaan21.6
Gamma0.0045
Teoretikal22.4
Permintaan22.4
Theta-0.0268
Nilai Intrinsik21.88
Volum0
Vega0.0126
Nilai Masa-21.88
Buka Faedah0
Rho0.0217
Delta / Theta-35.8721
SPSM Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20241220|25.00P
Delta-0.0353
Imp Vol1.2701
Bidaan0
Gamma0.0042
Teoretikal0.3
Permintaan0.6
Theta-0.0203
Nilai Intrinsik-21.88
Volum0
Vega0.0113
Nilai Masa21.88
Buka Faedah0
Rho-0.0017
Delta / Theta1.7405
|
19.05 |
0% |
16.7 |
17.4 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
SPSM Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 19.05
Prbhn.: 0%
SimbolSPSM|20241220|30.00C
Delta0.949
Imp Vol0.9841
Bidaan16.7
Gamma0.0073
Teoretikal17.4
Permintaan17.4
Theta-0.0249
Nilai Intrinsik16.88
Volum0
Vega0.0152
Nilai Masa2.17
Buka Faedah1
Rho0.026
Delta / Theta-38.1005
SPSM Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20241220|30.00P
Delta-0.0467
Imp Vol0.9528
Bidaan0
Gamma0.0071
Teoretikal0.3
Permintaan0.6
Theta-0.019
Nilai Intrinsik-16.88
Volum0
Vega0.0142
Nilai Masa16.88
Buka Faedah0
Rho-0.0022
Delta / Theta2.456
|
0 |
0% |
15.6 |
16.4 |
0 |
31.00 |
0 |
0% |
0 |
0.6 |
0 |
SPSM Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20241220|31.00C
Delta0.9463
Imp Vol0.9221
Bidaan15.6
Gamma0.0081
Teoretikal16.4
Permintaan16.4
Theta-0.0245
Nilai Intrinsik15.88
Volum0
Vega0.0159
Nilai Masa-15.88
Buka Faedah0
Rho0.0268
Delta / Theta-38.6297
SPSM Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20241220|31.00P
Delta-0.0496
Imp Vol0.8951
Bidaan0
Gamma0.0079
Teoretikal0.3
Permintaan0.6
Theta-0.0187
Nilai Intrinsik-15.88
Volum0
Vega0.0149
Nilai Masa15.88
Buka Faedah0
Rho-0.0023
Delta / Theta2.6484
|
|
46.88 |
Harga @ Nov. 15, 2024 20:56 GMT |
1.92 |
0% |
1.1 |
1.4 |
0 |
47.00 |
0.3 |
0% |
0.95 |
1.2 |
0 |
SPSM Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolSPSM|20241220|47.00C
Delta0.5303
Imp Vol0.2045
Bidaan1.1
Gamma0.1339
Teoretikal1.25
Permintaan1.4
Theta-0.0199
Nilai Intrinsik-0.12
Volum0
Vega0.0578
Nilai Masa2.04
Buka Faedah43
Rho0.0227
Delta / Theta-26.6158
SPSM Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSPSM|20241220|47.00P
Delta-0.4788
Imp Vol0.194
Bidaan0.95
Gamma0.1438
Teoretikal1.07
Permintaan1.2
Theta-0.0136
Nilai Intrinsik0.12
Volum0
Vega0.0577
Nilai Masa0.18
Buka Faedah10
Rho-0.018
Delta / Theta35.3094
|
1.19 |
0% |
0 |
0.85 |
0 |
48.00 |
1.1 |
0% |
1.55 |
1.95 |
0 |
SPSM Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolSPSM|20241220|48.00C
Delta0.3372
Imp Vol0.1338
Bidaan0
Gamma0.188
Teoretikal0.43
Permintaan0.85
Theta-0.0121
Nilai Intrinsik-1.12
Volum0
Vega0.0531
Nilai Masa2.31
Buka Faedah79
Rho0.0148
Delta / Theta-27.8189
SPSM Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSPSM|20241220|48.00P
Delta-0.6095
Imp Vol0.2125
Bidaan1.55
Gamma0.1273
Teoretikal1.75
Permintaan1.95
Theta-0.0139
Nilai Intrinsik1.12
Volum0
Vega0.0554
Nilai Masa-0.02
Buka Faedah11
Rho-0.0214
Delta / Theta43.721
|
0.42 |
0% |
0.3 |
0.6 |
5 |
49.00 |
1.65 |
0% |
2.1 |
3.3 |
0 |
SPSM Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolSPSM|20241220|49.00C
Delta0.2615
Imp Vol0.188
Bidaan0.3
Gamma0.1191
Teoretikal0.42
Permintaan0.6
Theta-0.0142
Nilai Intrinsik-2.12
Volum5
Vega0.0473
Nilai Masa2.54
Buka Faedah159
Rho0.0114
Delta / Theta-18.3901
SPSM Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolSPSM|20241220|49.00P
Delta-0.6801
Imp Vol0.2644
Bidaan2.1
Gamma0.0954
Teoretikal2.7
Permintaan3.3
Theta-0.0163
Nilai Intrinsik2.12
Volum0
Vega0.0516
Nilai Masa-0.47
Buka Faedah5
Rho-0.0235
Delta / Theta41.6614
|