22.1 |
0% |
15.9 |
16.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SPSM Beli 25.00
Tamat: Mac 21, 2025
Akhir: 22.1
Prbhn.: 0%
SimbolSPSM|20250321|25.00C
Delta0.994
Imp Vol1.1933
Bidaan15.9
Gamma0.002
Teoretikal16.2
Permintaan16.5
Theta-0.0095
Nilai Intrinsik16.09
Volum0
Vega0.0012
Nilai Masa6.01
Buka Faedah1
Rho0.0074
Delta / Theta-104.9239
SPSM Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20250321|25.00P
Delta-0.0079
Imp Vol1.2485
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-16.09
Volum0
Vega0.0016
Nilai Masa16.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.9028
|
0 |
0% |
11 |
11.6 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
SPSM Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20250321|30.00C
Delta0.9654
Imp Vol1.0597
Bidaan11
Gamma0.0101
Teoretikal11.3
Permintaan11.6
Theta-0.0297
Nilai Intrinsik11.09
Volum0
Vega0.0055
Nilai Masa-11.09
Buka Faedah0
Rho0.0086
Delta / Theta-32.4749
SPSM Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20250321|30.00P
Delta-0.0629
Imp Vol1.2879
Bidaan0
Gamma0.0134
Teoretikal0.28
Permintaan0.55
Theta-0.0514
Nilai Intrinsik-11.09
Volum0
Vega0.0088
Nilai Masa11.09
Buka Faedah0
Rho-0.0008
Delta / Theta1.2244
|
13.65 |
0% |
6 |
6.5 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
SPSM Beli 35.00
Tamat: Mac 21, 2025
Akhir: 13.65
Prbhn.: 0%
SimbolSPSM|20250321|35.00C
Delta0.9651
Imp Vol0.5321
Bidaan6
Gamma0.0203
Teoretikal6.25
Permintaan6.5
Theta-0.0173
Nilai Intrinsik6.09
Volum0
Vega0.0055
Nilai Masa7.56
Buka Faedah18
Rho0.0101
Delta / Theta-55.7877
SPSM Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20250321|35.00P
Delta-0.0996
Imp Vol0.7719
Bidaan0
Gamma0.0317
Teoretikal0.28
Permintaan0.55
Theta-0.0434
Nilai Intrinsik-6.09
Volum0
Vega0.0125
Nilai Masa6.09
Buka Faedah0
Rho-0.0012
Delta / Theta2.2957
|
|
41.09 |
Harga @ Mac 10, 2025 20:36 GMT |
0.8 |
0% |
0.45 |
0.75 |
0 |
42.00 |
1.5 |
74.42% |
1.15 |
1.45 |
4 |
SPSM Beli 42.00
Tamat: Mac 21, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolSPSM|20250321|42.00C
Delta0.3793
Imp Vol0.3284
Bidaan0.45
Gamma0.1622
Teoretikal0.6
Permintaan0.75
Theta-0.0424
Nilai Intrinsik-0.91
Volum0
Vega0.0272
Nilai Masa1.71
Buka Faedah14
Rho0.0045
Delta / Theta-8.9541
SPSM Jual 42.00
Tamat: Mac 21, 2025
Akhir: 1.5
Prbhn.: 74.42%
SimbolSPSM|20250321|42.00P
Delta-0.6421
Imp Vol0.2908
Bidaan1.15
Gamma0.1813
Teoretikal1.3
Permintaan1.45
Theta-0.0326
Nilai Intrinsik0.91
Volum4
Vega0.0266
Nilai Masa0.59
Buka Faedah33
Rho-0.0067
Delta / Theta19.7063
|
0.38 |
8.57% |
0.2 |
0.4 |
1 |
43.00 |
0 |
0% |
1.75 |
2.3 |
0 |
SPSM Beli 43.00
Tamat: Mac 21, 2025
Akhir: 0.38
Prbhn.: 8.57%
SimbolSPSM|20250321|43.00C
Delta0.2556
Imp Vol0.3573
Bidaan0.2
Gamma0.126
Teoretikal0.38
Permintaan0.4
Theta-0.0385
Nilai Intrinsik-1.91
Volum1
Vega0.023
Nilai Masa2.29
Buka Faedah3
Rho0.0031
Delta / Theta-6.6388
SPSM Jual 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20250321|43.00P
Delta-0.8076
Imp Vol0.2828
Bidaan1.75
Gamma0.138
Teoretikal2.03
Permintaan2.3
Theta-0.0221
Nilai Intrinsik1.91
Volum0
Vega0.0194
Nilai Masa-1.91
Buka Faedah0
Rho-0.0073
Delta / Theta36.4716
|
0.13 |
0% |
0 |
0.2 |
0 |
44.00 |
1.5 |
0% |
2.55 |
3.1 |
0 |
SPSM Beli 44.00
Tamat: Mac 21, 2025
Akhir: 0.13
Prbhn.: 0%
SimbolSPSM|20250321|44.00C
Delta0.1026
Imp Vol0.2927
Bidaan0
Gamma0.0855
Teoretikal0.1
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-2.91
Volum0
Vega0.0128
Nilai Masa3.04
Buka Faedah36
Rho0.0012
Delta / Theta-5.8679
SPSM Jual 44.00
Tamat: Mac 21, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolSPSM|20250321|44.00P
Delta-0.8159
Imp Vol0.412
Bidaan2.55
Gamma0.0917
Teoretikal3.1
Permintaan3.1
Theta-0.0325
Nilai Intrinsik2.91
Volum0
Vega0.0189
Nilai Masa-1.41
Buka Faedah0
Rho-0.0076
Delta / Theta25.1278
|