0 |
0% |
36.2 |
39.5 |
0 |
103.00 |
0 |
0% |
0 |
1.4 |
0 |
SMLV Beli 103.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMLV|20250117|103.00C
Delta0.9266
Imp Vol0.6265
Bidaan36.2
Gamma0.0041
Teoretikal39.5
Permintaan39.5
Theta-0.0558
Nilai Intrinsik36.03
Volum0
Vega0.0746
Nilai Masa-36.03
Buka Faedah0
Rho0.1318
Delta / Theta-16.6019
SMLV Jual 103.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMLV|20250117|103.00P
Delta-0.0522
Imp Vol0.5483
Bidaan0
Gamma0.0036
Teoretikal0.7
Permintaan1.4
Theta-0.0286
Nilai Intrinsik-36.03
Volum0
Vega0.0572
Nilai Masa36.03
Buka Faedah0
Rho-0.0108
Delta / Theta1.8247
|
0 |
0% |
35.2 |
38.5 |
0 |
104.00 |
0 |
0% |
0 |
1.4 |
0 |
SMLV Beli 104.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMLV|20250117|104.00C
Delta0.9252
Imp Vol0.6107
Bidaan35.2
Gamma0.0043
Teoretikal38.5
Permintaan38.5
Theta-0.0554
Nilai Intrinsik35.03
Volum0
Vega0.0757
Nilai Masa-35.03
Buka Faedah0
Rho0.133
Delta / Theta-16.6932
SMLV Jual 104.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMLV|20250117|104.00P
Delta-0.0535
Imp Vol0.5347
Bidaan0
Gamma0.0038
Teoretikal0.7
Permintaan1.4
Theta-0.0284
Nilai Intrinsik-35.03
Volum0
Vega0.0583
Nilai Masa35.03
Buka Faedah0
Rho-0.0111
Delta / Theta1.8819
|
0 |
0% |
34.2 |
37.5 |
0 |
105.00 |
0 |
0% |
0 |
1.4 |
0 |
SMLV Beli 105.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMLV|20250117|105.00C
Delta0.9238
Imp Vol0.5949
Bidaan34.2
Gamma0.0045
Teoretikal37.5
Permintaan37.5
Theta-0.055
Nilai Intrinsik34.03
Volum0
Vega0.0768
Nilai Masa-34.03
Buka Faedah0
Rho0.1341
Delta / Theta-16.7864
SMLV Jual 105.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMLV|20250117|105.00P
Delta-0.0547
Imp Vol0.5212
Bidaan0
Gamma0.004
Teoretikal0.7
Permintaan1.4
Theta-0.0282
Nilai Intrinsik-34.03
Volum0
Vega0.0594
Nilai Masa34.03
Buka Faedah0
Rho-0.0113
Delta / Theta1.9421
|
|
139.03 |
Harga @ Nov. 29, 2024 19:06 GMT |
2 |
0% |
1.5 |
4.5 |
0 |
140.00 |
0 |
0% |
0.75 |
3.7 |
0 |
SMLV Beli 140.00
Tamat: Jan. 17, 2025
Akhir: 2
Prbhn.: 0%
SimbolSMLV|20250117|140.00C
Delta0.7229
Imp Vol0.0497
Bidaan1.5
Gamma0.1259
Teoretikal2
Permintaan4.5
Theta-0.0213
Nilai Intrinsik-0.97
Volum0
Vega0.1794
Nilai Masa2.97
Buka Faedah0
Rho0.1447
Delta / Theta-33.9533
SMLV Jual 140.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMLV|20250117|140.00P
Delta-0.4217
Imp Vol0.1345
Bidaan0.75
Gamma0.0558
Teoretikal2.23
Permintaan3.7
Theta-0.0202
Nilai Intrinsik0.97
Volum0
Vega0.2078
Nilai Masa-0.97
Buka Faedah0
Rho-0.0688
Delta / Theta20.8293
|
0 |
0% |
0.95 |
3.9 |
0 |
141.00 |
0 |
0% |
1.1 |
4.1 |
0 |
SMLV Beli 141.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMLV|20250117|141.00C
Delta0.5482
Imp Vol0.1004
Bidaan0.95
Gamma0.0737
Teoretikal2.43
Permintaan3.9
Theta-0.0297
Nilai Intrinsik-1.97
Volum0
Vega0.2121
Nilai Masa1.97
Buka Faedah0
Rho0.1084
Delta / Theta-18.4358
SMLV Jual 141.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMLV|20250117|141.00P
Delta-0.4802
Imp Vol0.1301
Bidaan1.1
Gamma0.0591
Teoretikal2.6
Permintaan4.1
Theta-0.0192
Nilai Intrinsik1.97
Volum0
Vega0.211
Nilai Masa-1.97
Buka Faedah0
Rho-0.0751
Delta / Theta25.0021
|
0 |
0% |
0.45 |
3.4 |
0 |
142.00 |
0 |
0% |
1.65 |
6 |
0 |
SMLV Beli 142.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMLV|20250117|142.00C
Delta0.4745
Imp Vol0.1
Bidaan0.45
Gamma0.0743
Teoretikal1.93
Permintaan3.4
Theta-0.0285
Nilai Intrinsik-2.97
Volum0
Vega0.2133
Nilai Masa2.97
Buka Faedah0
Rho0.0941
Delta / Theta-16.6484
SMLV Jual 142.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMLV|20250117|142.00P
Delta-0.5264
Imp Vol0.1633
Bidaan1.65
Gamma0.0469
Teoretikal3.83
Permintaan6
Theta-0.0251
Nilai Intrinsik2.97
Volum0
Vega0.2111
Nilai Masa-2.97
Buka Faedah0
Rho-0.0831
Delta / Theta20.9576
|