0 |
0% |
10.2 |
13.8 |
0 |
100.00 |
0 |
0% |
0 |
1.55 |
0 |
ONEY Beli 100.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEY|20250321|100.00C
Delta0.9084
Imp Vol0.2409
Bidaan10.2
Gamma0.0173
Teoretikal12
Permintaan13.8
Theta-0.0276
Nilai Intrinsik10.44
Volum0
Vega0.0648
Nilai Masa-10.44
Buka Faedah0
Rho0.112
Delta / Theta-32.8933
ONEY Jual 100.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEY|20250321|100.00P
Delta-0.1305
Imp Vol0.2877
Bidaan0
Gamma0.0188
Teoretikal0.78
Permintaan1.55
Theta-0.0245
Nilai Intrinsik-10.44
Volum0
Vega0.0836
Nilai Masa10.44
Buka Faedah0
Rho-0.0175
Delta / Theta5.3318
|
0 |
0% |
9.3 |
12.8 |
0 |
101.00 |
0 |
0% |
0 |
1.5 |
0 |
ONEY Beli 101.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEY|20250321|101.00C
Delta0.8968
Imp Vol0.2309
Bidaan9.3
Gamma0.0197
Teoretikal11.05
Permintaan12.8
Theta-0.0284
Nilai Intrinsik9.44
Volum0
Vega0.0708
Nilai Masa-9.44
Buka Faedah0
Rho0.1116
Delta / Theta-31.6096
ONEY Jual 101.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEY|20250321|101.00P
Delta-0.1357
Imp Vol0.2665
Bidaan0
Gamma0.0208
Teoretikal0.75
Permintaan1.5
Theta-0.0232
Nilai Intrinsik-9.44
Volum0
Vega0.0858
Nilai Masa9.44
Buka Faedah0
Rho-0.0181
Delta / Theta5.8597
|
0 |
0% |
8.3 |
11.9 |
0 |
102.00 |
0 |
0% |
0 |
1.6 |
0 |
ONEY Beli 102.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEY|20250321|102.00C
Delta0.884
Imp Vol0.2201
Bidaan8.3
Gamma0.0225
Teoretikal10.1
Permintaan11.9
Theta-0.029
Nilai Intrinsik8.44
Volum0
Vega0.077
Nilai Masa-8.44
Buka Faedah0
Rho0.111
Delta / Theta-30.5318
ONEY Jual 102.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEY|20250321|102.00P
Delta-0.149
Imp Vol0.2538
Bidaan0
Gamma0.0233
Teoretikal0.8
Permintaan1.6
Theta-0.0234
Nilai Intrinsik-8.44
Volum0
Vega0.0914
Nilai Masa8.44
Buka Faedah0
Rho-0.0197
Delta / Theta6.3792
|
|
110.44 |
Harga @ Feb. 08, 2025 21:06 GMT |
0 |
0% |
1.65 |
4.3 |
0 |
111.00 |
0 |
0% |
0.9 |
3.5 |
0 |
ONEY Beli 111.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEY|20250321|111.00C
Delta0.5504
Imp Vol0.1685
Bidaan1.65
Gamma0.0596
Teoretikal2.98
Permintaan4.3
Theta-0.0355
Nilai Intrinsik-0.56
Volum0
Vega0.156
Nilai Masa0.56
Buka Faedah0
Rho0.0733
Delta / Theta-15.4891
ONEY Jual 111.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEY|20250321|111.00P
Delta-0.4607
Imp Vol0.1568
Bidaan0.9
Gamma0.0657
Teoretikal2.2
Permintaan3.5
Theta-0.0216
Nilai Intrinsik0.56
Volum0
Vega0.1554
Nilai Masa-0.56
Buka Faedah0
Rho-0.052
Delta / Theta21.3762
|
0 |
0% |
1.05 |
3.6 |
0 |
112.00 |
0 |
0% |
1.3 |
3.9 |
0 |
ONEY Beli 112.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEY|20250321|112.00C
Delta0.4887
Imp Vol0.1586
Bidaan1.05
Gamma0.0638
Teoretikal2.33
Permintaan3.6
Theta-0.0333
Nilai Intrinsik-1.56
Volum0
Vega0.1572
Nilai Masa1.56
Buka Faedah0
Rho0.0655
Delta / Theta-14.6687
ONEY Jual 112.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEY|20250321|112.00P
Delta-0.5309
Imp Vol0.1495
Bidaan1.3
Gamma0.0695
Teoretikal2.6
Permintaan3.9
Theta-0.0198
Nilai Intrinsik1.56
Volum0
Vega0.1552
Nilai Masa-1.56
Buka Faedah0
Rho-0.057
Delta / Theta26.7998
|
0.4 |
0% |
0.55 |
3.2 |
0 |
113.00 |
0 |
0% |
1.9 |
4.5 |
0 |
ONEY Beli 113.00
Tamat: Mac 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolONEY|20250321|113.00C
Delta0.4255
Imp Vol0.1575
Bidaan0.55
Gamma0.0631
Teoretikal1.88
Permintaan3.2
Theta-0.0319
Nilai Intrinsik-2.56
Volum0
Vega0.1545
Nilai Masa2.96
Buka Faedah1
Rho0.0572
Delta / Theta-13.3467
ONEY Jual 113.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEY|20250321|113.00P
Delta-0.6012
Imp Vol0.1505
Bidaan1.9
Gamma0.0674
Teoretikal3.2
Permintaan4.5
Theta-0.0188
Nilai Intrinsik2.56
Volum0
Vega0.15
Nilai Masa-2.56
Buka Faedah0
Rho-0.0608
Delta / Theta32.0151
|