0 |
0% |
3.8 |
7.1 |
0 |
99.00 |
0 |
0% |
0 |
1.95 |
0 |
ONEY Beli 99.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240517|99.00C
Delta0.8042
Imp Vol0.1966
Bidaan3.8
Gamma0.0467
Teoretikal5.45
Permintaan7.1
Theta-0.0381
Nilai Intrinsik4.23
Volum0
Vega0.0832
Nilai Masa-4.23
Buka Faedah0
Rho0.066
Delta / Theta-21.136
ONEY Jual 99.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240517|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
6.3 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
ONEY Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240517|100.00C
Delta0.7625
Imp Vol0.1868
Bidaan2.9
Gamma0.0549
Teoretikal4.6
Permintaan6.3
Theta-0.0392
Nilai Intrinsik3.23
Volum0
Vega0.0931
Nilai Masa-3.23
Buka Faedah0
Rho0.063
Delta / Theta-19.455
ONEY Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
5.6 |
0 |
101.00 |
0 |
0% |
0 |
2.4 |
0 |
ONEY Beli 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240517|101.00C
Delta0.6974
Imp Vol0.1927
Bidaan2.3
Gamma0.0602
Teoretikal3.95
Permintaan5.6
Theta-0.0429
Nilai Intrinsik2.23
Volum0
Vega0.1051
Nilai Masa-2.23
Buka Faedah0
Rho0.0579
Delta / Theta-16.2582
ONEY Jual 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240517|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.23 |
Harga @ Apr. 19, 2024 21:13 GMT |
0 |
0% |
0.65 |
3.2 |
0 |
104.00 |
0 |
0% |
0.9 |
3.5 |
0 |
ONEY Beli 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240517|104.00C
Delta0.4949
Imp Vol0.1678
Bidaan0.65
Gamma0.079
Teoretikal1.93
Permintaan3.2
Theta-0.0399
Nilai Intrinsik-0.77
Volum0
Vega0.1201
Nilai Masa0.77
Buka Faedah0
Rho0.0418
Delta / Theta-12.404
ONEY Jual 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240517|104.00P
Delta-0.5194
Imp Vol0.1711
Bidaan0.9
Gamma0.083
Teoretikal2.2
Permintaan3.5
Theta-0.0266
Nilai Intrinsik0.77
Volum0
Vega0.119
Nilai Masa-0.77
Buka Faedah0
Rho-0.0356
Delta / Theta19.5564
|
0 |
0% |
0.25 |
2.75 |
0 |
105.00 |
0 |
0% |
1.2 |
4.4 |
0 |
ONEY Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240517|105.00C
Delta0.4179
Imp Vol0.1686
Bidaan0.25
Gamma0.0769
Teoretikal1.5
Permintaan2.75
Theta-0.0382
Nilai Intrinsik-1.77
Volum0
Vega0.1176
Nilai Masa1.77
Buka Faedah0
Rho0.0354
Delta / Theta-10.9299
ONEY Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240517|105.00P
Delta-0.5975
Imp Vol0.1732
Bidaan1.2
Gamma0.0765
Teoretikal2.8
Permintaan4.4
Theta-0.0253
Nilai Intrinsik1.77
Volum0
Vega0.1153
Nilai Masa-1.77
Buka Faedah0
Rho-0.0391
Delta / Theta23.6221
|
0 |
0% |
0.05 |
2.35 |
0 |
106.00 |
0 |
0% |
1.75 |
5 |
0 |
ONEY Beli 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240517|106.00C
Delta0.3498
Imp Vol0.1741
Bidaan0.05
Gamma0.0706
Teoretikal1.2
Permintaan2.35
Theta-0.0366
Nilai Intrinsik-2.77
Volum0
Vega0.1115
Nilai Masa2.77
Buka Faedah0
Rho0.0297
Delta / Theta-9.5681
ONEY Jual 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20240517|106.00P
Delta-0.6827
Imp Vol0.1659
Bidaan1.75
Gamma0.0743
Teoretikal3.38
Permintaan5
Theta-0.021
Nilai Intrinsik2.77
Volum0
Vega0.1056
Nilai Masa-2.77
Buka Faedah0
Rho-0.0408
Delta / Theta32.4598
|