0 |
0% |
12.9 |
16.9 |
0 |
98.00 |
0 |
0% |
0 |
2.1 |
0 |
ONEY Beli 98.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20241220|98.00C
Delta0.9792
Imp Vol0.1433
Bidaan12.9
Gamma0.0063
Teoretikal14.9
Permintaan16.9
Theta-0.0145
Nilai Intrinsik13.66
Volum0
Vega0.0277
Nilai Masa-13.66
Buka Faedah0
Rho0.233
Delta / Theta-67.525
ONEY Jual 98.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20241220|98.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-13.66
Volum0
Vega0
Nilai Masa13.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16 |
0 |
99.00 |
0 |
0% |
0 |
2.15 |
0 |
ONEY Beli 99.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20241220|99.00C
Delta0.9497
Imp Vol0.1666
Bidaan12.1
Gamma0.0112
Teoretikal14.05
Permintaan16
Theta-0.0173
Nilai Intrinsik12.66
Volum0
Vega0.0575
Nilai Masa-12.66
Buka Faedah0
Rho0.2269
Delta / Theta-54.9047
ONEY Jual 99.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20241220|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.66
Volum0
Vega0
Nilai Masa12.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
15.1 |
0 |
100.00 |
0 |
0% |
0 |
2.3 |
0 |
ONEY Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20241220|100.00C
Delta0.9324
Imp Vol0.1697
Bidaan11.2
Gamma0.0139
Teoretikal13.15
Permintaan15.1
Theta-0.0187
Nilai Intrinsik11.66
Volum0
Vega0.0725
Nilai Masa-11.66
Buka Faedah0
Rho0.2244
Delta / Theta-49.9322
ONEY Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20241220|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.66 |
Harga @ Sep. 24, 2024 21:06 GMT |
0 |
0% |
2.55 |
5.5 |
0 |
112.00 |
0 |
0% |
2.1 |
5.2 |
0 |
ONEY Beli 112.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20241220|112.00C
Delta0.561
Imp Vol0.159
Bidaan2.55
Gamma0.0447
Teoretikal4.03
Permintaan5.5
Theta-0.027
Nilai Intrinsik-0.34
Volum0
Vega0.2187
Nilai Masa0.34
Buka Faedah0
Rho0.1446
Delta / Theta-20.8156
ONEY Jual 112.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20241220|112.00P
Delta-0.4619
Imp Vol0.1822
Bidaan2.1
Gamma0.0405
Teoretikal3.65
Permintaan5.2
Theta-0.0167
Nilai Intrinsik0.34
Volum0
Vega0.2179
Nilai Masa-0.34
Buka Faedah0
Rho-0.1015
Delta / Theta27.6543
|
0 |
0% |
2 |
4.9 |
0 |
113.00 |
0 |
0% |
2.6 |
5.7 |
0 |
ONEY Beli 113.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20241220|113.00C
Delta0.516
Imp Vol0.1557
Bidaan2
Gamma0.0462
Teoretikal3.45
Permintaan4.9
Theta-0.0262
Nilai Intrinsik-1.34
Volum0
Vega0.2211
Nilai Masa1.34
Buka Faedah0
Rho0.1336
Delta / Theta-19.7136
ONEY Jual 113.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20241220|113.00P
Delta-0.5047
Imp Vol0.1816
Bidaan2.6
Gamma0.041
Teoretikal4.15
Permintaan5.7
Theta-0.0164
Nilai Intrinsik1.34
Volum0
Vega0.2182
Nilai Masa-1.34
Buka Faedah0
Rho-0.1067
Delta / Theta30.8227
|
0 |
0% |
1.5 |
4.4 |
0 |
114.00 |
0 |
0% |
2 |
6.1 |
0 |
ONEY Beli 114.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20241220|114.00C
Delta0.4698
Imp Vol0.1538
Bidaan1.5
Gamma0.0467
Teoretikal2.95
Permintaan4.4
Theta-0.0253
Nilai Intrinsik-2.34
Volum0
Vega0.2206
Nilai Masa2.34
Buka Faedah0
Rho0.1221
Delta / Theta-18.5759
ONEY Jual 114.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEY|20241220|114.00P
Delta-0.5668
Imp Vol0.151
Bidaan2
Gamma0.0493
Teoretikal4.05
Permintaan6.1
Theta-0.0121
Nilai Intrinsik2.34
Volum0
Vega0.213
Nilai Masa-2.34
Buka Faedah0
Rho-0.1086
Delta / Theta46.6736
|