0 |
0% |
3.3 |
10.9 |
0 |
107.00 |
3.8 |
0% |
0 |
6 |
0 |
ONEO Beli 107.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEO|20250117|107.00C
Delta0.7348
Imp Vol0.1215
Bidaan3.3
Gamma0.034
Teoretikal7.1
Permintaan10.9
Theta-0.019
Nilai Intrinsik8.73
Volum0
Vega0.2596
Nilai Masa-8.73
Buka Faedah0
Rho0.3841
Delta / Theta-38.69
ONEO Jual 107.00
Tamat: Jan. 17, 2025
Akhir: 3.8
Prbhn.: 0%
SimbolONEO|20250117|107.00P
Delta-0.356
Imp Vol0.1927
Bidaan0
Gamma0.0254
Teoretikal3.8
Permintaan6
Theta-0.01
Nilai Intrinsik-8.73
Volum0
Vega0.2904
Nilai Masa12.53
Buka Faedah0
Rho-0.1652
Delta / Theta35.5066
|
0 |
0% |
2.7 |
10 |
0 |
108.00 |
0 |
0% |
0 |
6.3 |
0 |
ONEO Beli 108.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEO|20250117|108.00C
Delta0.7029
Imp Vol0.1185
Bidaan2.7
Gamma0.0369
Teoretikal6.35
Permintaan10
Theta-0.0188
Nilai Intrinsik7.73
Volum0
Vega0.2743
Nilai Masa-7.73
Buka Faedah0
Rho0.3697
Delta / Theta-37.3007
ONEO Jual 108.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEO|20250117|108.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik-7.73
Volum0
Vega0
Nilai Masa7.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
9.5 |
0 |
109.00 |
0 |
0% |
0 |
6.5 |
0 |
ONEO Beli 109.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEO|20250117|109.00C
Delta0.6643
Imp Vol0.1189
Bidaan1.95
Gamma0.0387
Teoretikal5.73
Permintaan9.5
Theta-0.0188
Nilai Intrinsik6.73
Volum0
Vega0.2889
Nilai Masa-6.73
Buka Faedah0
Rho0.3508
Delta / Theta-35.343
ONEO Jual 109.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEO|20250117|109.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
115.73 |
Harga @ Jul. 16, 2024 21:05 GMT |
0 |
0% |
0 |
5.5 |
0 |
116.00 |
0 |
0% |
2.8 |
10.5 |
0 |
ONEO Beli 116.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEO|20250117|116.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.27
Buka Faedah0
Rho0
Delta / Theta0
ONEO Jual 116.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONEO|20250117|116.00P
Delta-0.8032
Imp Vol0.1149
Bidaan2.8
Gamma0.0323
Teoretikal6.65
Permintaan10.5
Theta-0.0018
Nilai Intrinsik0.27
Volum0
Vega0.1815
Nilai Masa-0.27
Buka Faedah0
Rho-0.1304
Delta / Theta443.0094
|