0 |
0% |
4.3 |
8.4 |
0 |
167.00 |
0 |
0% |
0 |
2.3 |
0 |
LGLV Beli 167.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250117|167.00C
Delta0.878
Imp Vol0.0773
Bidaan4.3
Gamma0.0379
Teoretikal6.35
Permintaan8.4
Theta-0.0278
Nilai Intrinsik8.44
Volum0
Vega0.1398
Nilai Masa-8.44
Buka Faedah0
Rho0.2335
Delta / Theta-31.6323
LGLV Jual 167.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250117|167.00P
Delta-0.2336
Imp Vol0.1213
Bidaan0
Gamma0.0372
Teoretikal1.15
Permintaan2.3
Theta-0.0172
Nilai Intrinsik-8.44
Volum0
Vega0.2104
Nilai Masa8.44
Buka Faedah0
Rho-0.0559
Delta / Theta13.5944
|
0 |
0% |
3.4 |
7.6 |
0 |
168.00 |
0 |
0% |
0 |
2.45 |
0 |
LGLV Beli 168.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250117|168.00C
Delta0.8358
Imp Vol0.0769
Bidaan3.4
Gamma0.0466
Teoretikal5.5
Permintaan7.6
Theta-0.0289
Nilai Intrinsik7.44
Volum0
Vega0.1709
Nilai Masa-7.44
Buka Faedah0
Rho0.2232
Delta / Theta-28.9083
LGLV Jual 168.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250117|168.00P
Delta-0.26
Imp Vol0.1128
Bidaan0
Gamma0.0426
Teoretikal1.23
Permintaan2.45
Theta-0.0164
Nilai Intrinsik-7.44
Volum0
Vega0.2226
Nilai Masa7.44
Buka Faedah0
Rho-0.0609
Delta / Theta15.8404
|
0 |
0% |
2.75 |
6.7 |
0 |
169.00 |
0 |
0% |
0.05 |
2.7 |
0 |
LGLV Beli 169.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250117|169.00C
Delta0.7809
Imp Vol0.0779
Bidaan2.75
Gamma0.0549
Teoretikal4.73
Permintaan6.7
Theta-0.0301
Nilai Intrinsik6.44
Volum0
Vega0.204
Nilai Masa-6.44
Buka Faedah0
Rho0.2092
Delta / Theta-25.9161
LGLV Jual 169.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250117|169.00P
Delta-0.2965
Imp Vol0.1066
Bidaan0.05
Gamma0.0482
Teoretikal1.38
Permintaan2.7
Theta-0.016
Nilai Intrinsik-6.44
Volum0
Vega0.237
Nilai Masa6.44
Buka Faedah0
Rho-0.0681
Delta / Theta18.5396
|
|
175.44 |
Harga @ Nov. 23, 2024 20:46 GMT |
0 |
0% |
0 |
2.25 |
0 |
176.00 |
0 |
0% |
2.45 |
6.7 |
0 |
LGLV Beli 176.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250117|176.00C
Delta0.3122
Imp Vol0.0825
Bidaan0
Gamma0.0621
Teoretikal1.13
Permintaan2.25
Theta-0.0238
Nilai Intrinsik-0.56
Volum0
Vega0.2444
Nilai Masa0.56
Buka Faedah0
Rho0.0849
Delta / Theta-13.094
LGLV Jual 176.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250117|176.00P
Delta-0.773
Imp Vol0.0892
Bidaan2.45
Gamma0.0771
Teoretikal4.58
Permintaan6.7
Theta-0.0075
Nilai Intrinsik0.56
Volum0
Vega0.1869
Nilai Masa-0.56
Buka Faedah0
Rho-0.0833
Delta / Theta103.2064
|
0 |
0% |
0 |
2 |
0 |
177.00 |
0 |
0% |
3.2 |
7.6 |
0 |
LGLV Beli 177.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250117|177.00C
Delta0.2708
Imp Vol0.0889
Bidaan0
Gamma0.0539
Teoretikal1
Permintaan2
Theta-0.0231
Nilai Intrinsik-1.56
Volum0
Vega0.2287
Nilai Masa1.56
Buka Faedah0
Rho0.0736
Delta / Theta-11.7282
LGLV Jual 177.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250117|177.00P
Delta-0.8467
Imp Vol0.0899
Bidaan3.2
Gamma0.0825
Teoretikal5.4
Permintaan7.6
Theta-0.0053
Nilai Intrinsik1.56
Volum0
Vega0.1401
Nilai Masa-1.56
Buka Faedah0
Rho-0.0677
Delta / Theta160.0556
|
0 |
0% |
0 |
1.8 |
0 |
178.00 |
0 |
0% |
4 |
8.6 |
0 |
LGLV Beli 178.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250117|178.00C
Delta0.2375
Imp Vol0.0952
Bidaan0
Gamma0.047
Teoretikal0.9
Permintaan1.8
Theta-0.0224
Nilai Intrinsik-2.56
Volum0
Vega0.2134
Nilai Masa2.56
Buka Faedah0
Rho0.0645
Delta / Theta-10.6185
LGLV Jual 178.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250117|178.00P
Delta-0.914
Imp Vol0.0919
Bidaan4
Gamma0.0247
Teoretikal6.3
Permintaan8.6
Theta-0.0032
Nilai Intrinsik2.56
Volum0
Vega0.0861
Nilai Masa-2.56
Buka Faedah0
Rho-0.0445
Delta / Theta288.511
|