0 |
0% |
18.2 |
23.1 |
0 |
153.00 |
0 |
0% |
0 |
2 |
0 |
LGLV Beli 153.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250321|153.00C
Delta0.8468
Imp Vol0.2376
Bidaan18.2
Gamma0.01
Teoretikal23.1
Permintaan23.1
Theta-0.0383
Nilai Intrinsik22.44
Volum0
Vega0.2348
Nilai Masa-22.44
Buka Faedah0
Rho0.4089
Delta / Theta-22.1171
LGLV Jual 153.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250321|153.00P
Delta-0.1072
Imp Vol0.1883
Bidaan0
Gamma0.01
Teoretikal1
Permintaan2
Theta-0.0119
Nilai Intrinsik-22.44
Volum0
Vega0.183
Nilai Masa22.44
Buka Faedah0
Rho-0.0579
Delta / Theta8.9793
|
0 |
0% |
17.3 |
22.2 |
0 |
154.00 |
0 |
0% |
0 |
2.05 |
0 |
LGLV Beli 154.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250321|154.00C
Delta0.8392
Imp Vol0.2332
Bidaan17.3
Gamma0.0105
Teoretikal22.2
Permintaan22.2
Theta-0.0385
Nilai Intrinsik21.44
Volum0
Vega0.2424
Nilai Masa-21.44
Buka Faedah0
Rho0.4076
Delta / Theta-21.7725
LGLV Jual 154.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250321|154.00P
Delta-0.1123
Imp Vol0.1826
Bidaan0
Gamma0.0106
Teoretikal1.03
Permintaan2.05
Theta-0.0119
Nilai Intrinsik-21.44
Volum0
Vega0.1892
Nilai Masa21.44
Buka Faedah0
Rho-0.0604
Delta / Theta9.4489
|
0 |
0% |
16.3 |
21.2 |
0 |
155.00 |
0 |
0% |
0 |
2.1 |
0 |
LGLV Beli 155.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250321|155.00C
Delta0.835
Imp Vol0.2247
Bidaan16.3
Gamma0.0111
Teoretikal21.2
Permintaan21.2
Theta-0.0381
Nilai Intrinsik20.44
Volum0
Vega0.2465
Nilai Masa-20.44
Buka Faedah0
Rho0.4085
Delta / Theta-21.9144
LGLV Jual 155.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250321|155.00P
Delta-0.1179
Imp Vol0.1769
Bidaan0
Gamma0.0114
Teoretikal1.05
Permintaan2.1
Theta-0.0118
Nilai Intrinsik-20.44
Volum0
Vega0.1957
Nilai Masa20.44
Buka Faedah0
Rho-0.0624
Delta / Theta9.9638
|
|
175.44 |
Harga @ Nov. 23, 2024 20:46 GMT |
0 |
0% |
0.7 |
3.8 |
0 |
176.00 |
0 |
0% |
2.9 |
7.4 |
0 |
LGLV Beli 176.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250321|176.00C
Delta0.4255
Imp Vol0.0745
Bidaan0.7
Gamma0.053
Teoretikal2.25
Permintaan3.8
Theta-0.0208
Nilai Intrinsik-0.56
Volum0
Vega0.3892
Nilai Masa0.56
Buka Faedah0
Rho0.2368
Delta / Theta-20.453
LGLV Jual 176.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250321|176.00P
Delta-0.6664
Imp Vol0.0944
Bidaan2.9
Gamma0.0415
Teoretikal5.15
Permintaan7.4
Theta-0.0061
Nilai Intrinsik0.56
Volum0
Vega0.325
Nilai Masa-0.56
Buka Faedah0
Rho-0.1707
Delta / Theta108.6605
|
0 |
0% |
0.3 |
3.4 |
0 |
177.00 |
0 |
0% |
3.5 |
8.1 |
0 |
LGLV Beli 177.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250321|177.00C
Delta0.3736
Imp Vol0.0739
Bidaan0.3
Gamma0.0516
Teoretikal1.85
Permintaan3.4
Theta-0.0192
Nilai Intrinsik-1.56
Volum0
Vega0.3761
Nilai Masa1.56
Buka Faedah0
Rho0.2084
Delta / Theta-19.4188
LGLV Jual 177.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250321|177.00P
Delta-0.7205
Imp Vol0.0924
Bidaan3.5
Gamma0.0396
Teoretikal5.8
Permintaan8.1
Theta-0.005
Nilai Intrinsik1.56
Volum0
Vega0.2975
Nilai Masa-1.56
Buka Faedah0
Rho-0.1673
Delta / Theta145.2928
|
0 |
0% |
0.05 |
3.1 |
0 |
178.00 |
0 |
0% |
4.2 |
9 |
0 |
LGLV Beli 178.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250321|178.00C
Delta0.3283
Imp Vol0.0753
Bidaan0.05
Gamma0.0483
Teoretikal1.58
Permintaan3.1
Theta-0.018
Nilai Intrinsik-2.56
Volum0
Vega0.3589
Nilai Masa2.56
Buka Faedah0
Rho0.1833
Delta / Theta-18.2496
LGLV Jual 178.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20250321|178.00P
Delta-0.7854
Imp Vol0.0938
Bidaan4.2
Gamma0.033
Teoretikal6.6
Permintaan9
Theta-0.0041
Nilai Intrinsik2.56
Volum0
Vega0.2465
Nilai Masa-2.56
Buka Faedah0
Rho-0.1424
Delta / Theta191.3653
|