0 |
0% |
4.2 |
4.4 |
0 |
21.00 |
0 |
0% |
0 |
0.1 |
0 |
HYMB Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240517|21.00C
Delta0.9596
Imp Vol0.57
Bidaan4.2
Gamma0.0307
Teoretikal4.4
Permintaan4.4
Theta-0.0117
Nilai Intrinsik4.35
Volum0
Vega0.0043
Nilai Masa-4.35
Buka Faedah0
Rho0.0076
Delta / Theta-82.2284
HYMB Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa4.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
3.4 |
0 |
22.00 |
0 |
0% |
0 |
0.1 |
0 |
HYMB Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240517|22.00C
Delta0.9518
Imp Vol0.4485
Bidaan3.2
Gamma0.0451
Teoretikal3.4
Permintaan3.4
Theta-0.011
Nilai Intrinsik3.35
Volum0
Vega0.005
Nilai Masa-3.35
Buka Faedah0
Rho0.0079
Delta / Theta-86.6986
HYMB Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
2.4 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
HYMB Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240517|23.00C
Delta0.9391
Imp Vol0.3293
Bidaan2.25
Gamma0.0738
Teoretikal2.4
Permintaan2.4
Theta-0.0101
Nilai Intrinsik2.35
Volum0
Vega0.006
Nilai Masa-2.35
Buka Faedah0
Rho0.0082
Delta / Theta-92.5495
HYMB Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.35 |
Harga @ Mei 03, 2024 19:18 GMT |
0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
0.65 |
0.8 |
0 |
HYMB Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.65
Buka Faedah0
Rho0
Delta / Theta0
HYMB Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240517|26.00P
Delta-0.8428
Imp Vol0.1412
Bidaan0.65
Gamma0.5671
Teoretikal0.73
Permintaan0.8
Theta-0.0042
Nilai Intrinsik0.65
Volum0
Vega0.0115
Nilai Masa-0.65
Buka Faedah0
Rho-0.0041
Delta / Theta199.816
|
0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
1.6 |
1.8 |
0 |
HYMB Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.65
Buka Faedah0
Rho0
Delta / Theta0
HYMB Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240517|27.00P
Delta-0.9516
Imp Vol0.221
Bidaan1.6
Gamma0.0965
Teoretikal1.7
Permintaan1.8
Theta-0.0026
Nilai Intrinsik1.65
Volum0
Vega0.0046
Nilai Masa-1.65
Buka Faedah0
Rho-0.0028
Delta / Theta366.5451
|
0 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
2.6 |
2.8 |
0 |
HYMB Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
HYMB Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240517|28.00P
Delta-0.9644
Imp Vol0.313
Bidaan2.6
Gamma0.0529
Teoretikal2.7
Permintaan2.8
Theta-0.003
Nilai Intrinsik2.65
Volum0
Vega0.0036
Nilai Masa-2.65
Buka Faedah0
Rho-0.0028
Delta / Theta321.3735
|