0 |
0% |
1.95 |
2.2 |
0 |
24.00 |
0 |
0% |
0 |
0.2 |
0 |
HYMB Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20241220|24.00C
Delta0.9869
Imp Vol0.1522
Bidaan1.95
Gamma0.0324
Teoretikal2.2
Permintaan2.2
Theta-0.0037
Nilai Intrinsik2.16
Volum0
Vega0.0023
Nilai Masa-2.16
Buka Faedah0
Rho0.0161
Delta / Theta-269.6024
HYMB Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20241220|24.00P
Delta-0.1069
Imp Vol0.2769
Bidaan0
Gamma0.0975
Teoretikal0.1
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-2.16
Volum0
Vega0.0126
Nilai Masa2.16
Buka Faedah6
Rho-0.0018
Delta / Theta16.096
|
0 |
0% |
0 |
3.4 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
HYMB Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20241220|25.00C
Delta0.7028
Imp Vol0.3708
Bidaan0
Gamma0.1366
Teoretikal1.7
Permintaan3.4
Theta-0.0196
Nilai Intrinsik1.16
Volum0
Vega0.0237
Nilai Masa-1.16
Buka Faedah0
Rho0.0114
Delta / Theta-35.7891
HYMB Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20241220|25.00P
Delta-0.1725
Imp Vol0.1937
Bidaan0
Gamma0.1938
Teoretikal0.125
Permintaan0.25
Theta-0.0062
Nilai Intrinsik-1.16
Volum0
Vega0.0175
Nilai Masa1.16
Buka Faedah13
Rho-0.0028
Delta / Theta27.6483
|
0.2 |
0.2% |
0.15 |
0.25 |
3 |
26.00 |
0 |
0% |
0.15 |
0.3 |
0 |
HYMB Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolHYMB|20241220|26.00C
Delta0.7432
Imp Vol0.0457
Bidaan0.15
Gamma1.0317
Teoretikal0.25
Permintaan0.25
Theta-0.0044
Nilai Intrinsik0.16
Volum3
Vega0.022
Nilai Masa0.04
Buka Faedah79
Rho0.0131
Delta / Theta-168.2234
HYMB Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20241220|26.00P
Delta-0.403
Imp Vol0.1143
Bidaan0.15
Gamma0.5052
Teoretikal0.225
Permintaan0.3
Theta-0.0049
Nilai Intrinsik-0.16
Volum0
Vega0.0263
Nilai Masa0.16
Buka Faedah54
Rho-0.0059
Delta / Theta81.7278
|
|
26.16 |
Harga @ Nov. 27, 2024 15:19 GMT |
0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
0.9 |
1.25 |
0 |
HYMB Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20241220|27.00C
Delta0.1392
Imp Vol0.1045
Bidaan0
Gamma0.3105
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.84
Volum0
Vega0.0152
Nilai Masa0.84
Buka Faedah1
Rho0.0025
Delta / Theta-38.4948
HYMB Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20241220|27.00P
Delta-0.7142
Imp Vol0.2086
Bidaan0.9
Gamma0.2454
Teoretikal1.075
Permintaan1.25
Theta-0.0079
Nilai Intrinsik0.84
Volum0
Vega0.023
Nilai Masa-0.84
Buka Faedah11
Rho-0.0091
Delta / Theta90.029
|
0 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
1.9 |
2.2 |
0 |
HYMB Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20241220|28.00C
Delta0.0878
Imp Vol0.184
Bidaan0
Gamma0.1268
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.84
Volum0
Vega0.0109
Nilai Masa1.84
Buka Faedah0
Rho0.0015
Delta / Theta-20.4581
HYMB Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20241220|28.00P
Delta-0.8008
Imp Vol0.3012
Bidaan1.9
Gamma0.1397
Teoretikal2.05
Permintaan2.2
Theta-0.0096
Nilai Intrinsik1.84
Volum0
Vega0.0189
Nilai Masa-1.84
Buka Faedah1
Rho-0.01
Delta / Theta83.7816
|
0 |
0% |
0 |
1.1 |
0 |
29.00 |
0 |
0% |
2.9 |
3.2 |
0 |
HYMB Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20241220|29.00C
Delta0.2614
Imp Vol0.5457
Bidaan0
Gamma0.0872
Teoretikal0.55
Permintaan1.1
Theta-0.0251
Nilai Intrinsik-2.84
Volum0
Vega0.0222
Nilai Masa2.84
Buka Faedah0
Rho0.0043
Delta / Theta-10.4334
HYMB Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20241220|29.00P
Delta-0.8367
Imp Vol0.3905
Bidaan2.9
Gamma0.095
Teoretikal3.05
Permintaan3.2
Theta-0.0111
Nilai Intrinsik2.84
Volum0
Vega0.0167
Nilai Masa-2.84
Buka Faedah0
Rho-0.0105
Delta / Theta75.2457
|