0 |
0% |
4.5 |
6.6 |
0 |
22.00 |
0 |
0% |
0 |
0.55 |
0 |
RLY Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240517|22.00C
Delta0.8312
Imp Vol1.4135
Bidaan4.5
Gamma0.0317
Teoretikal6.6
Permintaan6.6
Theta-0.0691
Nilai Intrinsik6.06
Volum0
Vega0.0142
Nilai Masa-6.06
Buka Faedah0
Rho0.0068
Delta / Theta-12.024
RLY Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
6 |
0 |
23.00 |
0 |
0% |
0 |
0.55 |
0 |
RLY Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240517|23.00C
Delta0.9801
Imp Vol0.4645
Bidaan3.6
Gamma0.0184
Teoretikal4.8
Permintaan6
Theta-0.0075
Nilai Intrinsik5.06
Volum0
Vega0.0027
Nilai Masa-5.06
Buka Faedah0
Rho0.0092
Delta / Theta-131.3663
RLY Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
5 |
0 |
24.00 |
0 |
0% |
0 |
0.55 |
0 |
RLY Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240517|24.00C
Delta0.9427
Imp Vol0.4727
Bidaan2.7
Gamma0.0432
Teoretikal3.85
Permintaan5
Theta-0.0134
Nilai Intrinsik4.06
Volum0
Vega0.0065
Nilai Masa-4.06
Buka Faedah0
Rho0.0092
Delta / Theta-70.213
RLY Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.06 |
Harga @ Mei 02, 2024 19:24 GMT |
0.05 |
0% |
0 |
0.65 |
0 |
29.00 |
0 |
0% |
0 |
2.35 |
0 |
RLY Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRLY|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.99
Buka Faedah3
Rho0
Delta / Theta0
RLY Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
30.00 |
0 |
0% |
1 |
3.5 |
0 |
RLY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
RLY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240517|30.00P
Delta-0.6192
Imp Vol0.9534
Bidaan1
Gamma0.0714
Teoretikal3.5
Permintaan3.5
Theta-0.0656
Nilai Intrinsik1.94
Volum0
Vega0.0214
Nilai Masa-1.94
Buka Faedah0
Rho-0.007
Delta / Theta9.445
|
0 |
0% |
0 |
0.55 |
0 |
31.00 |
0 |
0% |
2 |
4.5 |
0 |
RLY Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
RLY Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240517|31.00P
Delta-0.6508
Imp Vol1.0912
Bidaan2
Gamma0.0606
Teoretikal4.5
Permintaan4.5
Theta-0.073
Nilai Intrinsik2.94
Volum0
Vega0.0208
Nilai Masa-2.94
Buka Faedah0
Rho-0.0075
Delta / Theta8.9196
|