0 |
0% |
18.3 |
23 |
0 |
144.00 |
0 |
0% |
0 |
2.5 |
0 |
QUS Beli 144.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUS|20250417|144.00C
Delta0.9873
Imp Vol0.0949
Bidaan18.3
Gamma0.0033
Teoretikal20.65
Permintaan23
Theta-0.0187
Nilai Intrinsik14.65
Volum0
Vega0.0347
Nilai Masa-14.65
Buka Faedah0
Rho0.5907
Delta / Theta-52.7807
QUS Jual 144.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUS|20250417|144.00P
Delta-0.1232
Imp Vol0.1866
Bidaan0
Gamma0.0105
Teoretikal1.25
Permintaan2.5
Theta-0.0105
Nilai Intrinsik-14.65
Volum0
Vega0.2143
Nilai Masa14.65
Buka Faedah0
Rho-0.0788
Delta / Theta11.6843
|
0 |
0% |
17.5 |
22.2 |
0 |
145.00 |
0 |
0% |
0 |
2.55 |
0 |
QUS Beli 145.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUS|20250417|145.00C
Delta0.9569
Imp Vol0.1183
Bidaan17.5
Gamma0.0073
Teoretikal19.85
Permintaan22.2
Theta-0.0208
Nilai Intrinsik13.65
Volum0
Vega0.0965
Nilai Masa-13.65
Buka Faedah0
Rho0.5732
Delta / Theta-45.9971
QUS Jual 145.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUS|20250417|145.00P
Delta-0.1286
Imp Vol0.1808
Bidaan0
Gamma0.0112
Teoretikal1.28
Permintaan2.55
Theta-0.0104
Nilai Intrinsik-13.65
Volum0
Vega0.2208
Nilai Masa13.65
Buka Faedah0
Rho-0.082
Delta / Theta12.3297
|
0 |
0% |
16.6 |
21.3 |
0 |
146.00 |
0 |
0% |
0 |
2.7 |
0 |
QUS Beli 146.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUS|20250417|146.00C
Delta0.9449
Imp Vol0.1206
Bidaan16.6
Gamma0.0088
Teoretikal18.95
Permintaan21.3
Theta-0.0216
Nilai Intrinsik12.65
Volum0
Vega0.1174
Nilai Masa-12.65
Buka Faedah0
Rho0.5688
Delta / Theta-43.8365
QUS Jual 146.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUS|20250417|146.00P
Delta-0.1371
Imp Vol0.1772
Bidaan0
Gamma0.0119
Teoretikal1.35
Permintaan2.7
Theta-0.0106
Nilai Intrinsik-12.65
Volum0
Vega0.2307
Nilai Masa12.65
Buka Faedah0
Rho-0.087
Delta / Theta12.9484
|
|
158.65 |
Harga @ Nov. 16, 2024 20:51 GMT |
0 |
0% |
5.6 |
10.4 |
0 |
159.00 |
0 |
0% |
1 |
5.7 |
0 |
QUS Beli 159.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUS|20250417|159.00C
Delta0.7138
Imp Vol0.1076
Bidaan5.6
Gamma0.03
Teoretikal8
Permintaan10.4
Theta-0.0261
Nilai Intrinsik-0.35
Volum0
Vega0.3587
Nilai Masa0.35
Buka Faedah0
Rho0.4565
Delta / Theta-27.361
QUS Jual 159.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUS|20250417|159.00P
Delta-0.3485
Imp Vol0.1359
Bidaan1
Gamma0.0269
Teoretikal3.35
Permintaan5.7
Theta-0.0112
Nilai Intrinsik0.35
Volum0
Vega0.3829
Nilai Masa-0.35
Buka Faedah0
Rho-0.1865
Delta / Theta31.0786
|
0 |
0% |
5 |
9.6 |
0 |
160.00 |
0 |
0% |
1.3 |
6 |
0 |
QUS Beli 160.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUS|20250417|160.00C
Delta0.6841
Imp Vol0.1066
Bidaan5
Gamma0.0317
Teoretikal7.3
Permintaan9.6
Theta-0.026
Nilai Intrinsik-1.35
Volum0
Vega0.375
Nilai Masa1.35
Buka Faedah0
Rho0.4391
Delta / Theta-26.3044
QUS Jual 160.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUS|20250417|160.00P
Delta-0.3763
Imp Vol0.1336
Bidaan1.3
Gamma0.0282
Teoretikal3.65
Permintaan6
Theta-0.011
Nilai Intrinsik1.35
Volum0
Vega0.392
Nilai Masa-1.35
Buka Faedah0
Rho-0.1966
Delta / Theta34.1447
|
0 |
0% |
4.2 |
8.8 |
0 |
161.00 |
0 |
0% |
1.6 |
6.3 |
0 |
QUS Beli 161.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUS|20250417|161.00C
Delta0.6566
Imp Vol0.1022
Bidaan4.2
Gamma0.0341
Teoretikal6.5
Permintaan8.8
Theta-0.0254
Nilai Intrinsik-2.35
Volum0
Vega0.3878
Nilai Masa2.35
Buka Faedah0
Rho0.4236
Delta / Theta-25.814
QUS Jual 161.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUS|20250417|161.00P
Delta-0.4055
Imp Vol0.1306
Bidaan1.6
Gamma0.0296
Teoretikal3.95
Permintaan6.3
Theta-0.0107
Nilai Intrinsik2.35
Volum0
Vega0.3989
Nilai Masa-2.35
Buka Faedah0
Rho-0.2056
Delta / Theta38.0095
|