0 |
0% |
33.2 |
36.9 |
0 |
111.00 |
0 |
0% |
0 |
0.95 |
0 |
QUS Beli 111.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUS|20240719|111.00C
Delta0.903
Imp Vol0.6826
Bidaan33.2
Gamma0.005
Teoretikal36.9
Permintaan36.9
Theta-0.0822
Nilai Intrinsik34.34
Volum0
Vega0.0857
Nilai Masa-34.34
Buka Faedah0
Rho0.1113
Delta / Theta-10.9889
QUS Jual 111.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUS|20240719|111.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-34.34
Volum0
Vega0
Nilai Masa34.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.2 |
35.9 |
0 |
112.00 |
0 |
0% |
0 |
0.95 |
0 |
QUS Beli 112.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUS|20240719|112.00C
Delta0.9011
Imp Vol0.6652
Bidaan32.2
Gamma0.0052
Teoretikal35.9
Permintaan35.9
Theta-0.0815
Nilai Intrinsik33.34
Volum0
Vega0.087
Nilai Masa-33.34
Buka Faedah0
Rho0.1121
Delta / Theta-11.0497
QUS Jual 112.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUS|20240719|112.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-33.34
Volum0
Vega0
Nilai Masa33.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.1 |
35 |
0 |
113.00 |
0 |
0% |
0 |
0.95 |
0 |
QUS Beli 113.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUS|20240719|113.00C
Delta0.8958
Imp Vol0.6592
Bidaan31.1
Gamma0.0055
Teoretikal35
Permintaan35
Theta-0.0835
Nilai Intrinsik32.34
Volum0
Vega0.0903
Nilai Masa-32.34
Buka Faedah0
Rho0.1123
Delta / Theta-10.7263
QUS Jual 113.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUS|20240719|113.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-32.34
Volum0
Vega0
Nilai Masa32.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
145.34 |
Harga @ Jun. 07, 2024 20:57 GMT |
0 |
0% |
0.15 |
3.4 |
0 |
146.00 |
0 |
0% |
0.5 |
3.7 |
0 |
QUS Beli 146.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUS|20240719|146.00C
Delta0.5465
Imp Vol0.0786
Bidaan0.15
Gamma0.1009
Teoretikal1.78
Permintaan3.4
Theta-0.0298
Nilai Intrinsik-0.66
Volum0
Vega0.1978
Nilai Masa0.66
Buka Faedah0
Rho0.0916
Delta / Theta-18.365
QUS Jual 146.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUS|20240719|146.00P
Delta-0.4932
Imp Vol0.1106
Bidaan0.5
Gamma0.0754
Teoretikal2.1
Permintaan3.7
Theta-0.0174
Nilai Intrinsik0.66
Volum0
Vega0.1955
Nilai Masa-0.66
Buka Faedah0
Rho-0.0608
Delta / Theta28.3649
|
0.8 |
0% |
0 |
2.4 |
0 |
147.00 |
0 |
0% |
1.2 |
4.2 |
0 |
QUS Beli 147.00
Tamat: Jul. 19, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolQUS|20240719|147.00C
Delta0.4166
Imp Vol0.0535
Bidaan0
Gamma0.146
Teoretikal0.8
Permintaan2.4
Theta-0.0211
Nilai Intrinsik-1.66
Volum0
Vega0.1948
Nilai Masa2.46
Buka Faedah0
Rho0.0705
Delta / Theta-19.7388
QUS Jual 147.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUS|20240719|147.00P
Delta-0.5723
Imp Vol0.1135
Bidaan1.2
Gamma0.0728
Teoretikal2.7
Permintaan4.2
Theta-0.0169
Nilai Intrinsik1.66
Volum0
Vega0.1905
Nilai Masa-1.66
Buka Faedah0
Rho-0.0647
Delta / Theta33.8807
|
0 |
0% |
0 |
2.3 |
0 |
148.00 |
0 |
0% |
1.1 |
4.9 |
0 |
QUS Beli 148.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUS|20240719|148.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
QUS Jual 148.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUS|20240719|148.00P
Delta-0.6927
Imp Vol0.0947
Bidaan1.1
Gamma0.0797
Teoretikal3
Permintaan4.9
Theta-0.0103
Nilai Intrinsik2.66
Volum0
Vega0.1658
Nilai Masa-2.66
Buka Faedah0
Rho-0.062
Delta / Theta66.9476
|