0 |
0% |
4.3 |
9.9 |
0 |
28.00 |
0 |
0% |
0 |
2.65 |
0 |
EEMX Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMX|20250221|28.00C
Delta0.771
Imp Vol0.8039
Bidaan4.3
Gamma0.0193
Teoretikal9.9
Permintaan9.9
Theta-0.0229
Nilai Intrinsik6.92
Volum0
Vega0.0592
Nilai Masa-6.92
Buka Faedah0
Rho0.0534
Delta / Theta-33.6927
EEMX Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMX|20250221|28.00P
Delta-0.1876
Imp Vol0.5648
Bidaan0
Gamma0.0245
Teoretikal1.33
Permintaan2.65
Theta-0.012
Nilai Intrinsik-6.92
Volum0
Vega0.0526
Nilai Masa6.92
Buka Faedah0
Rho-0.0219
Delta / Theta15.606
|
0 |
0% |
3.3 |
9 |
0 |
29.00 |
0 |
0% |
0 |
2.7 |
0 |
EEMX Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMX|20250221|29.00C
Delta0.7515
Imp Vol0.7542
Bidaan3.3
Gamma0.0215
Teoretikal9
Permintaan9
Theta-0.0225
Nilai Intrinsik5.92
Volum0
Vega0.0619
Nilai Masa-5.92
Buka Faedah0
Rho0.0541
Delta / Theta-33.3744
EEMX Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMX|20250221|29.00P
Delta-0.2062
Imp Vol0.5163
Bidaan0
Gamma0.0284
Teoretikal1.35
Permintaan2.7
Theta-0.0115
Nilai Intrinsik-5.92
Volum0
Vega0.0557
Nilai Masa5.92
Buka Faedah0
Rho-0.0236
Delta / Theta17.8707
|
0 |
0% |
2.5 |
8.1 |
0 |
30.00 |
0 |
0% |
0 |
2.8 |
0 |
EEMX Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMX|20250221|30.00C
Delta0.9729
Imp Vol0.1553
Bidaan2.5
Gamma0.0206
Teoretikal5.3
Permintaan8.1
Theta-0.0045
Nilai Intrinsik4.92
Volum0
Vega0.0122
Nilai Masa-4.92
Buka Faedah0
Rho0.0901
Delta / Theta-215.9106
EEMX Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMX|20250221|30.00P
Delta-0.2291
Imp Vol0.4722
Bidaan0
Gamma0.033
Teoretikal1.4
Permintaan2.8
Theta-0.0111
Nilai Intrinsik-4.92
Volum0
Vega0.0592
Nilai Masa4.92
Buka Faedah0
Rho-0.0258
Delta / Theta20.6448
|
|
34.92 |
Harga @ Nov. 05, 2024 21:15 GMT |
0 |
0% |
0 |
4 |
0 |
35.00 |
0 |
0% |
0 |
4 |
0 |
EEMX Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMX|20250221|35.00C
Delta0.5559
Imp Vol0.2353
Bidaan0
Gamma0.0859
Teoretikal2
Permintaan4
Theta-0.0101
Nilai Intrinsik-0.08
Volum0
Vega0.0772
Nilai Masa0.08
Buka Faedah0
Rho0.0547
Delta / Theta-54.8543
EEMX Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMX|20250221|35.00P
Delta-0.458
Imp Vol0.2734
Bidaan0
Gamma0.076
Teoretikal2
Permintaan4
Theta-0.0074
Nilai Intrinsik0.08
Volum0
Vega0.077
Nilai Masa-0.08
Buka Faedah0
Rho-0.0432
Delta / Theta62.0042
|
0 |
0% |
0 |
3.5 |
0 |
36.00 |
0 |
0% |
0.05 |
4.8 |
0 |
EEMX Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMX|20250221|36.00C
Delta0.4795
Imp Vol0.2615
Bidaan0
Gamma0.078
Teoretikal1.75
Permintaan3.5
Theta-0.0108
Nilai Intrinsik-1.08
Volum0
Vega0.0779
Nilai Masa1.08
Buka Faedah0
Rho0.0471
Delta / Theta-44.4805
EEMX Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMX|20250221|36.00P
Delta-0.5415
Imp Vol0.257
Bidaan0.05
Gamma0.0816
Teoretikal2.42
Permintaan4.8
Theta-0.0066
Nilai Intrinsik1.08
Volum0
Vega0.0767
Nilai Masa-1.08
Buka Faedah0
Rho-0.0481
Delta / Theta81.9777
|
0 |
0% |
0 |
3.2 |
0 |
37.00 |
0 |
0% |
0.05 |
5.5 |
0 |
EEMX Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMX|20250221|37.00C
Delta0.4217
Imp Vol0.2916
Bidaan0
Gamma0.0686
Teoretikal1.6
Permintaan3.2
Theta-0.0114
Nilai Intrinsik-2.08
Volum0
Vega0.0765
Nilai Masa2.08
Buka Faedah0
Rho0.0412
Delta / Theta-37.0495
EEMX Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMX|20250221|37.00P
Delta-0.6597
Imp Vol0.2178
Bidaan0.05
Gamma0.2275
Teoretikal2.77
Permintaan5.5
Theta-0.0046
Nilai Intrinsik2.08
Volum0
Vega0.0696
Nilai Masa-2.08
Buka Faedah0
Rho-0.0485
Delta / Theta143.075
|