0 |
0% |
15.2 |
20.2 |
0 |
57.00 |
0 |
0% |
0 |
2.25 |
0 |
QEFA Beli 57.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQEFA|20240719|57.00C
Delta0.8602
Imp Vol0.4941
Bidaan15.2
Gamma0.0098
Teoretikal20.2
Permintaan20.2
Theta-0.0245
Nilai Intrinsik19.16
Volum0
Vega0.1021
Nilai Masa-19.16
Buka Faedah0
Rho0.1672
Delta / Theta-35.0525
QEFA Jual 57.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQEFA|20240719|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-19.16
Volum0
Vega0
Nilai Masa19.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
19.2 |
0 |
58.00 |
0 |
0% |
0 |
2.25 |
0 |
QEFA Beli 58.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQEFA|20240719|58.00C
Delta0.8554
Imp Vol0.4712
Bidaan14.2
Gamma0.0105
Teoretikal19.2
Permintaan19.2
Theta-0.0242
Nilai Intrinsik18.16
Volum0
Vega0.1045
Nilai Masa-18.16
Buka Faedah0
Rho0.1696
Delta / Theta-35.3397
QEFA Jual 58.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQEFA|20240719|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-18.16
Volum0
Vega0
Nilai Masa18.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
18.2 |
0 |
59.00 |
0 |
0% |
0 |
2.3 |
0 |
QEFA Beli 59.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQEFA|20240719|59.00C
Delta0.8502
Imp Vol0.4487
Bidaan13.2
Gamma0.0113
Teoretikal18.2
Permintaan18.2
Theta-0.0239
Nilai Intrinsik17.16
Volum0
Vega0.107
Nilai Masa-17.16
Buka Faedah0
Rho0.172
Delta / Theta-35.6405
QEFA Jual 59.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQEFA|20240719|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-17.16
Volum0
Vega0
Nilai Masa17.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.16 |
Harga @ Mac 07, 2024 21:01 GMT |
0 |
0% |
0 |
3.3 |
0 |
77.00 |
0 |
0% |
1.2 |
6.2 |
0 |
QEFA Beli 77.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQEFA|20240719|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
QEFA Jual 77.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQEFA|20240719|77.00P
Delta-0.6318
Imp Vol0.1472
Bidaan1.2
Gamma0.0598
Teoretikal3.7
Permintaan6.2
Theta-0.0047
Nilai Intrinsik0.84
Volum0
Vega0.1623
Nilai Masa-0.84
Buka Faedah0
Rho-0.0988
Delta / Theta135.062
|
0 |
0% |
0 |
2.85 |
0 |
78.00 |
0 |
0% |
1.8 |
6.8 |
0 |
QEFA Beli 78.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQEFA|20240719|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
QEFA Jual 78.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQEFA|20240719|78.00P
Delta-0.7288
Imp Vol0.1409
Bidaan1.8
Gamma0.0548
Teoretikal4.3
Permintaan6.8
Theta-0.0035
Nilai Intrinsik1.84
Volum0
Vega0.1353
Nilai Masa-1.84
Buka Faedah0
Rho-0.0846
Delta / Theta207.5782
|
0 |
0% |
0 |
2.55 |
0 |
79.00 |
0 |
0% |
2.5 |
7.5 |
0 |
QEFA Beli 79.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQEFA|20240719|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
QEFA Jual 79.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQEFA|20240719|79.00P
Delta-0.8257
Imp Vol0.1335
Bidaan2.5
Gamma0.0442
Teoretikal5
Permintaan7.5
Theta-0.0021
Nilai Intrinsik2.84
Volum0
Vega0.0999
Nilai Masa-2.84
Buka Faedah0
Rho-0.0691
Delta / Theta399.4591
|