0 |
0% |
12.5 |
14.9 |
0 |
19.00 |
0 |
0% |
0 |
0.55 |
0 |
NZAC Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20240719|19.00C
Delta0.9095
Imp Vol0.7888
Bidaan12.5
Gamma0.0096
Teoretikal14.9
Permintaan14.9
Theta-0.0109
Nilai Intrinsik13.59
Volum0
Vega0.0351
Nilai Masa-13.59
Buka Faedah0
Rho0.0645
Delta / Theta-83.7944
NZAC Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-13.59
Volum0
Vega0
Nilai Masa13.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
14 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
NZAC Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20240719|20.00C
Delta0.8987
Imp Vol0.7529
Bidaan11.6
Gamma0.0109
Teoretikal14
Permintaan14
Theta-0.0113
Nilai Intrinsik12.59
Volum0
Vega0.0382
Nilai Masa-12.59
Buka Faedah0
Rho0.0669
Delta / Theta-79.8506
NZAC Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13 |
0 |
21.00 |
0 |
0% |
0 |
0.55 |
0 |
NZAC Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20240719|21.00C
Delta0.8921
Imp Vol0.6923
Bidaan10.6
Gamma0.0124
Teoretikal13
Permintaan13
Theta-0.011
Nilai Intrinsik11.59
Volum0
Vega0.04
Nilai Masa-11.59
Buka Faedah0
Rho0.0703
Delta / Theta-80.809
NZAC Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-11.59
Volum0
Vega0
Nilai Masa11.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.59 |
Harga @ Feb. 17, 2024 20:53 GMT |
0 |
0% |
0.05 |
1.95 |
0 |
33.00 |
0 |
0% |
0.1 |
2.15 |
0 |
NZAC Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20240719|33.00C
Delta0.5754
Imp Vol0.0966
Bidaan0.05
Gamma0.1883
Teoretikal1
Permintaan1.95
Theta-0.0052
Nilai Intrinsik-0.41
Volum0
Vega0.0844
Nilai Masa0.41
Buka Faedah0
Rho0.0777
Delta / Theta-110.8734
NZAC Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20240719|33.00P
Delta-0.4949
Imp Vol0.1383
Bidaan0.1
Gamma0.1427
Teoretikal1.12
Permintaan2.15
Theta-0.002
Nilai Intrinsik0.41
Volum0
Vega0.0826
Nilai Masa-0.41
Buka Faedah0
Rho-0.0466
Delta / Theta249.4486
|
0 |
0% |
0 |
1.4 |
0 |
34.00 |
0 |
0% |
0.5 |
2.85 |
0 |
NZAC Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20240719|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
NZAC Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20240719|34.00P
Delta-0.6967
Imp Vol0.1302
Bidaan0.5
Gamma0.1334
Teoretikal1.68
Permintaan2.85
Theta-0.0013
Nilai Intrinsik1.41
Volum0
Vega0.0665
Nilai Masa-1.41
Buka Faedah0
Rho-0.0409
Delta / Theta528.9962
|
0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
1.3 |
3.8 |
0 |
NZAC Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
NZAC Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20240719|35.00P
Delta-0.8151
Imp Vol0.1476
Bidaan1.3
Gamma0.088
Teoretikal2.55
Permintaan3.8
Theta-0.001
Nilai Intrinsik2.41
Volum0
Vega0.0488
Nilai Masa-2.41
Buka Faedah0
Rho-0.0357
Delta / Theta786.7741
|