0 |
0% |
6.9 |
9 |
0 |
29.00 |
0 |
0% |
0 |
0.4 |
0 |
NZAC Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20250117|29.00C
Delta0.9986
Imp Vol0.3527
Bidaan6.9
Gamma0.0015
Teoretikal7.95
Permintaan9
Theta-0.0038
Nilai Intrinsik7.29
Volum0
Vega0.0004
Nilai Masa-7.29
Buka Faedah0
Rho0.0158
Delta / Theta-263.9603
NZAC Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20250117|29.00P
Delta-0.0671
Imp Vol0.734
Bidaan0
Gamma0.0205
Teoretikal0.2
Permintaan0.4
Theta-0.0203
Nilai Intrinsik-7.29
Volum0
Vega0.0112
Nilai Masa7.29
Buka Faedah0
Rho-0.0014
Delta / Theta3.3065
|
0 |
0% |
5.9 |
8 |
0 |
30.00 |
0 |
0% |
0 |
0.4 |
0 |
NZAC Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20250117|30.00C
Delta0.8232
Imp Vol1.1204
Bidaan5.9
Gamma0.0268
Teoretikal8
Permintaan8
Theta-0.0654
Nilai Intrinsik6.29
Volum0
Vega0.0224
Nilai Masa-6.29
Buka Faedah0
Rho0.0123
Delta / Theta-12.5876
NZAC Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20250117|30.00P
Delta-0.0746
Imp Vol0.6525
Bidaan0
Gamma0.025
Teoretikal0.2
Permintaan0.4
Theta-0.0195
Nilai Intrinsik-6.29
Volum0
Vega0.0122
Nilai Masa6.29
Buka Faedah0
Rho-0.0015
Delta / Theta3.8196
|
0 |
0% |
4.9 |
7 |
0 |
31.00 |
0 |
0% |
0 |
0.4 |
0 |
NZAC Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20250117|31.00C
Delta0.8064
Imp Vol1.0074
Bidaan4.9
Gamma0.0316
Teoretikal7
Permintaan7
Theta-0.0624
Nilai Intrinsik5.29
Volum0
Vega0.0237
Nilai Masa-5.29
Buka Faedah0
Rho0.0125
Delta / Theta-12.9257
NZAC Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20250117|31.00P
Delta-0.0838
Imp Vol0.5722
Bidaan0
Gamma0.0312
Teoretikal0.2
Permintaan0.4
Theta-0.0187
Nilai Intrinsik-5.29
Volum0
Vega0.0133
Nilai Masa5.29
Buka Faedah0
Rho-0.0017
Delta / Theta4.4928
|
|
36.29 |
Harga @ Dis. 31, 2024 21:10 GMT |
0 |
0% |
0 |
1.2 |
0 |
37.00 |
0 |
0% |
0 |
1.3 |
0 |
NZAC Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20250117|37.00C
Delta0.5
Imp Vol0.1788
Bidaan0
Gamma0.2581
Teoretikal0.6
Permintaan1.2
Theta-0.0175
Nilai Intrinsik-0.71
Volum0
Vega0.0344
Nilai Masa0.71
Buka Faedah0
Rho0.0098
Delta / Theta-28.5534
NZAC Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20250117|37.00P
Delta-0.5066
Imp Vol0.1819
Bidaan0
Gamma0.2574
Teoretikal0.65
Permintaan1.3
Theta-0.0138
Nilai Intrinsik0.71
Volum0
Vega0.0343
Nilai Masa-0.71
Buka Faedah0
Rho-0.0085
Delta / Theta36.8005
|
0 |
0% |
0 |
0.45 |
0 |
38.00 |
0 |
0% |
0.25 |
2.2 |
0 |
NZAC Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20250117|38.00C
Delta0.2552
Imp Vol0.1735
Bidaan0
Gamma0.2145
Teoretikal0.22
Permintaan0.45
Theta-0.0131
Nilai Intrinsik-1.71
Volum0
Vega0.0277
Nilai Masa1.71
Buka Faedah0
Rho0.005
Delta / Theta-19.4573
NZAC Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20250117|38.00P
Delta-0.7945
Imp Vol0.1543
Bidaan0.25
Gamma0.2227
Teoretikal1.23
Permintaan2.2
Theta-0.0072
Nilai Intrinsik1.71
Volum0
Vega0.024
Nilai Masa-1.71
Buka Faedah0
Rho-0.0096
Delta / Theta110.3916
|
0 |
0% |
0 |
0.4 |
0 |
39.00 |
0 |
0% |
1.2 |
3.2 |
0 |
NZAC Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20250117|39.00C
Delta0.1805
Imp Vol0.2427
Bidaan0
Gamma0.1254
Teoretikal0.2
Permintaan0.4
Theta-0.0145
Nilai Intrinsik-2.71
Volum0
Vega0.0227
Nilai Masa2.71
Buka Faedah0
Rho0.0035
Delta / Theta-12.4161
NZAC Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNZAC|20250117|39.00P
Delta-0.8656
Imp Vol0.2165
Bidaan1.2
Gamma0.1211
Teoretikal2.2
Permintaan3.2
Theta-0.0077
Nilai Intrinsik2.71
Volum0
Vega0.0184
Nilai Masa-2.71
Buka Faedah0
Rho-0.0101
Delta / Theta111.7458
|