0 |
0% |
1.3 |
5 |
0 |
54.00 |
0 |
0% |
0 |
1.75 |
0 |
SPGM Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240517|54.00C
Delta0.8386
Imp Vol0.1996
Bidaan1.3
Gamma0.0796
Teoretikal3.15
Permintaan5
Theta-0.0204
Nilai Intrinsik4.2
Volum0
Vega0.0377
Nilai Masa-4.2
Buka Faedah0
Rho0.0328
Delta / Theta-41.0613
SPGM Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
4.1 |
0 |
55.00 |
0 |
0% |
0 |
1.9 |
0 |
SPGM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240517|55.00C
Delta0.7643
Imp Vol0.1788
Bidaan0.45
Gamma0.1117
Teoretikal2.28
Permintaan4.1
Theta-0.0217
Nilai Intrinsik3.2
Volum0
Vega0.0474
Nilai Masa-3.2
Buka Faedah0
Rho0.0304
Delta / Theta-35.2276
SPGM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.4 |
0 |
56.00 |
0 |
0% |
0 |
2.1 |
0 |
SPGM Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240517|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-2.2
Buka Faedah0
Rho0
Delta / Theta0
SPGM Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.2 |
Harga @ Apr. 26, 2024 20:45 GMT |
0 |
0% |
0 |
1.8 |
0 |
59.00 |
0 |
0% |
0.35 |
4 |
0 |
SPGM Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240517|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.8
Buka Faedah0
Rho0
Delta / Theta0
SPGM Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240517|59.00P
Delta-0.5994
Imp Vol0.4474
Bidaan0.35
Gamma0.0567
Teoretikal4
Permintaan4
Theta-0.0449
Nilai Intrinsik0.8
Volum0
Vega0.0594
Nilai Masa-0.8
Buka Faedah0
Rho-0.0219
Delta / Theta13.3461
|
0 |
0% |
0 |
1.7 |
0 |
60.00 |
0 |
0% |
1.3 |
5 |
0 |
SPGM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
SPGM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240517|60.00P
Delta-0.63
Imp Vol0.505
Bidaan1.3
Gamma0.049
Teoretikal5
Permintaan5
Theta-0.0497
Nilai Intrinsik1.8
Volum0
Vega0.0581
Nilai Masa-1.8
Buka Faedah0
Rho-0.0233
Delta / Theta12.675
|
0 |
0% |
0 |
1.65 |
0 |
61.00 |
0 |
0% |
2.3 |
6 |
0 |
SPGM Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240517|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
SPGM Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240517|61.00P
Delta-0.654
Imp Vol0.5586
Bidaan2.3
Gamma0.0433
Teoretikal6
Permintaan6
Theta-0.0539
Nilai Intrinsik2.8
Volum0
Vega0.0567
Nilai Masa-2.8
Buka Faedah0
Rho-0.0244
Delta / Theta12.1425
|