0 |
0% |
3.8 |
7.3 |
0 |
21.00 |
0 |
0% |
0 |
4.7 |
0 |
CWI Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240517|21.00C
Delta0.7796
Imp Vol0.6283
Bidaan3.8
Gamma0.0264
Teoretikal7.3
Permintaan7.3
Theta-0.0101
Nilai Intrinsik5.32
Volum0
Vega0.0496
Nilai Masa-5.32
Buka Faedah0
Rho0.0488
Delta / Theta-77.3291
CWI Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
6.4 |
0 |
22.00 |
0 |
0% |
0 |
4.7 |
0 |
CWI Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240517|22.00C
Delta0.7536
Imp Vol0.5759
Bidaan2.9
Gamma0.0307
Teoretikal6.4
Permintaan6.4
Theta-0.0099
Nilai Intrinsik4.32
Volum0
Vega0.053
Nilai Masa-4.32
Buka Faedah0
Rho0.0511
Delta / Theta-75.8374
CWI Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
5.4 |
0 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
CWI Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240517|23.00C
Delta0.9776
Imp Vol0.0976
Bidaan2.1
Gamma0.0114
Teoretikal3.75
Permintaan5.4
Theta-0.0008
Nilai Intrinsik3.32
Volum0
Vega0.0033
Nilai Masa-3.32
Buka Faedah0
Rho0.0946
Delta / Theta-1,183.5315
CWI Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.32 |
Harga @ Dis. 20, 2023 21:01 GMT |
0.35 |
0% |
0 |
2.15 |
0 |
27.00 |
0 |
0% |
0.1 |
10.1 |
0 |
CWI Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCWI|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa1.03
Buka Faedah1
Rho0
Delta / Theta0
CWI Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240517|27.00P
Delta-0.408
Imp Vol0.7357
Bidaan0.1
Gamma0.0304
Teoretikal5.1
Permintaan10.1
Theta-0.0148
Nilai Intrinsik0.68
Volum0
Vega0.0667
Nilai Masa-0.68
Buka Faedah0
Rho-0.0556
Delta / Theta27.5746
|
0 |
0% |
0 |
1.75 |
0 |
28.00 |
0 |
0% |
1.3 |
11.3 |
0 |
CWI Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
CWI Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240517|28.00P
Delta-0.4229
Imp Vol0.8238
Bidaan1.3
Gamma0.0274
Teoretikal6.3
Permintaan11.3
Theta-0.0167
Nilai Intrinsik1.68
Volum0
Vega0.0672
Nilai Masa-1.68
Buka Faedah0
Rho-0.06
Delta / Theta25.3328
|
0 |
0% |
0 |
1.6 |
0 |
29.00 |
0 |
0% |
2.2 |
12.1 |
0 |
CWI Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
CWI Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240517|29.00P
Delta-0.4425
Imp Vol0.8549
Bidaan2.2
Gamma0.0266
Teoretikal7.15
Permintaan12.1
Theta-0.0174
Nilai Intrinsik2.68
Volum0
Vega0.0677
Nilai Masa-2.68
Buka Faedah0
Rho-0.0642
Delta / Theta25.4232
|