0 |
0% |
1.8 |
4.7 |
0 |
26.00 |
0.05 |
0% |
0 |
0.5 |
0 |
CWI Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20241220|26.00C
Delta0.8948
Imp Vol0.4201
Bidaan1.8
Gamma0.0663
Teoretikal3.25
Permintaan4.7
Theta-0.014
Nilai Intrinsik3.26
Volum0
Vega0.0116
Nilai Masa-3.26
Buka Faedah0
Rho0.0112
Delta / Theta-63.7714
CWI Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCWI|20241220|26.00P
Delta-0.0545
Imp Vol0.3256
Bidaan0
Gamma0.0525
Teoretikal0.05
Permintaan0.5
Theta-0.0064
Nilai Intrinsik-3.26
Volum0
Vega0.0071
Nilai Masa3.31
Buka Faedah166
Rho-0.0008
Delta / Theta8.5183
|
0 |
0% |
0.8 |
3.7 |
0 |
27.00 |
0 |
0% |
0 |
1.25 |
0 |
CWI Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20241220|27.00C
Delta0.8673
Imp Vol0.3132
Bidaan0.8
Gamma0.105
Teoretikal2.25
Permintaan3.7
Theta-0.0125
Nilai Intrinsik2.26
Volum0
Vega0.0137
Nilai Masa-2.26
Buka Faedah0
Rho0.0113
Delta / Theta-69.3165
CWI Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20241220|27.00P
Delta-0.258
Imp Vol0.5817
Bidaan0
Gamma0.0859
Teoretikal0.63
Permintaan1.25
Theta-0.0334
Nilai Intrinsik-2.26
Volum0
Vega0.0209
Nilai Masa2.26
Buka Faedah0
Rho-0.0036
Delta / Theta7.7198
|
0 |
0% |
0 |
2.65 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
CWI Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20241220|28.00C
Delta0.7729
Imp Vol0.2428
Bidaan0
Gamma0.1912
Teoretikal1.33
Permintaan2.65
Theta-0.0137
Nilai Intrinsik1.26
Volum0
Vega0.0194
Nilai Masa-1.26
Buka Faedah0
Rho0.0104
Delta / Theta-56.5773
CWI Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20241220|28.00P
Delta-0.3304
Imp Vol0.4544
Bidaan0
Gamma0.1234
Teoretikal0.68
Permintaan1.35
Theta-0.0292
Nilai Intrinsik-1.26
Volum0
Vega0.0234
Nilai Masa1.26
Buka Faedah0
Rho-0.0045
Delta / Theta11.328
|
|
29.26 |
Harga @ Dis. 03, 2024 17:15 GMT |
0 |
0% |
0 |
1.25 |
0 |
30.00 |
0 |
0% |
0 |
2.7 |
0 |
CWI Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20241220|30.00C
Delta0.3788
Imp Vol0.3846
Bidaan0
Gamma0.1529
Teoretikal0.63
Permintaan1.25
Theta-0.0265
Nilai Intrinsik-0.74
Volum0
Vega0.0246
Nilai Masa0.74
Buka Faedah0
Rho0.0051
Delta / Theta-14.2843
CWI Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20241220|30.00P
Delta-0.6504
Imp Vol0.3195
Bidaan0
Gamma0.1796
Teoretikal1.35
Permintaan2.7
Theta-0.0205
Nilai Intrinsik0.74
Volum0
Vega0.0239
Nilai Masa-0.74
Buka Faedah0
Rho-0.0083
Delta / Theta31.6852
|
0.05 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
0.55 |
3.7 |
0 |
CWI Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCWI|20241220|31.00C
Delta0.0536
Imp Vol0.1731
Bidaan0
Gamma0.0973
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.74
Volum0
Vega0.007
Nilai Masa1.79
Buka Faedah1
Rho0.0008
Delta / Theta-15.6029
CWI Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20241220|31.00P
Delta-0.7932
Imp Vol0.3317
Bidaan0.55
Gamma0.1337
Teoretikal2.13
Permintaan3.7
Theta-0.0162
Nilai Intrinsik1.74
Volum0
Vega0.0184
Nilai Masa-1.74
Buka Faedah0
Rho-0.0093
Delta / Theta49.072
|
0.05 |
0% |
0 |
0.25 |
0 |
32.00 |
0 |
0% |
1.5 |
4.7 |
0 |
CWI Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCWI|20241220|32.00C
Delta0.1175
Imp Vol0.347
Bidaan0
Gamma0.0878
Teoretikal0.12
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-2.74
Volum0
Vega0.0127
Nilai Masa2.79
Buka Faedah1
Rho0.0016
Delta / Theta-9.4992
CWI Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20241220|32.00P
Delta-0.8388
Imp Vol0.412
Bidaan1.5
Gamma0.0921
Teoretikal3.1
Permintaan4.7
Theta-0.0171
Nilai Intrinsik2.74
Volum0
Vega0.0157
Nilai Masa-2.74
Buka Faedah0
Rho-0.0098
Delta / Theta48.9728
|