0 |
0% |
1.7 |
4.3 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
CWI Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWI|20250117|25.00C
Delta0.9382
Imp Vol0.3315
Bidaan1.7
Gamma0.058
Teoretikal3
Permintaan4.3
Theta-0.0071
Nilai Intrinsik3.05
Volum0
Vega0.0074
Nilai Masa-3.05
Buka Faedah0
Rho0.0112
Delta / Theta-132.9042
CWI Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWI|20250117|25.00P
Delta-0.2102
Imp Vol0.6901
Bidaan0
Gamma0.0673
Teoretikal0.55
Permintaan1.1
Theta-0.0341
Nilai Intrinsik-3.05
Volum0
Vega0.0179
Nilai Masa3.05
Buka Faedah0
Rho-0.0029
Delta / Theta6.1646
|
0 |
0% |
0.75 |
3.3 |
0 |
26.00 |
0.1 |
0% |
0 |
0.35 |
0 |
CWI Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWI|20250117|26.00C
Delta0.8988
Imp Vol0.2598
Bidaan0.75
Gamma0.1084
Teoretikal2.03
Permintaan3.3
Theta-0.0082
Nilai Intrinsik2.05
Volum0
Vega0.0108
Nilai Masa-2.05
Buka Faedah0
Rho0.0114
Delta / Theta-110.2119
CWI Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolCWI|20250117|26.00P
Delta-0.1558
Imp Vol0.3346
Bidaan0
Gamma0.1152
Teoretikal0.18
Permintaan0.35
Theta-0.0137
Nilai Intrinsik-2.05
Volum0
Vega0.0148
Nilai Masa2.15
Buka Faedah120
Rho-0.0021
Delta / Theta11.3972
|
0 |
0% |
0 |
2.45 |
0 |
27.00 |
0.05 |
0% |
0 |
0.35 |
0 |
CWI Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWI|20250117|27.00C
Delta0.731
Imp Vol0.2642
Bidaan0
Gamma0.2005
Teoretikal1.23
Permintaan2.45
Theta-0.0153
Nilai Intrinsik1.05
Volum0
Vega0.0204
Nilai Masa-1.05
Buka Faedah0
Rho0.0095
Delta / Theta-47.8162
CWI Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCWI|20250117|27.00P
Delta-0.2245
Imp Vol0.2127
Bidaan0
Gamma0.227
Teoretikal0.18
Permintaan0.35
Theta-0.0108
Nilai Intrinsik-1.05
Volum0
Vega0.0186
Nilai Masa1.1
Buka Faedah29
Rho-0.0029
Delta / Theta20.7402
|
|
28.05 |
Harga @ Jan. 04, 2025 20:56 GMT |
0 |
0% |
0 |
1.15 |
0 |
29.00 |
0 |
0% |
0 |
2.35 |
0 |
CWI Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWI|20250117|29.00C
Delta0.3562
Imp Vol0.4028
Bidaan0
Gamma0.149
Teoretikal0.58
Permintaan1.15
Theta-0.026
Nilai Intrinsik-0.95
Volum0
Vega0.0231
Nilai Masa0.95
Buka Faedah0
Rho0.0046
Delta / Theta-13.6982
CWI Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWI|20250117|29.00P
Delta-0.8045
Imp Vol0.1897
Bidaan0
Gamma0.2356
Teoretikal1.18
Permintaan2.35
Theta-0.0085
Nilai Intrinsik0.95
Volum0
Vega0.017
Nilai Masa-0.95
Buka Faedah0
Rho-0.0087
Delta / Theta94.6076
|
0 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
0.8 |
3.5 |
0 |
CWI Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWI|20250117|30.00C
Delta0.2888
Imp Vol0.5196
Bidaan0
Gamma0.1059
Teoretikal0.55
Permintaan1.1
Theta-0.0307
Nilai Intrinsik-1.95
Volum0
Vega0.0212
Nilai Masa1.95
Buka Faedah0
Rho0.0037
Delta / Theta-9.4127
CWI Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWI|20250117|30.00P
Delta-0.8762
Imp Vol0.2702
Bidaan0.8
Gamma0.1226
Teoretikal2.15
Permintaan3.5
Theta-0.0089
Nilai Intrinsik1.95
Volum0
Vega0.0126
Nilai Masa-1.95
Buka Faedah0
Rho-0.0088
Delta / Theta98.3095
|
0.05 |
0% |
0 |
0.25 |
0 |
31.00 |
0 |
0% |
1.8 |
4.5 |
0 |
CWI Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCWI|20250117|31.00C
Delta0.1143
Imp Vol0.3746
Bidaan0
Gamma0.0831
Teoretikal0.12
Permintaan0.25
Theta-0.0125
Nilai Intrinsik-2.95
Volum0
Vega0.012
Nilai Masa3
Buka Faedah50
Rho0.0015
Delta / Theta-9.1232
CWI Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWI|20250117|31.00P
Delta-0.8998
Imp Vol0.355
Bidaan1.8
Gamma0.0801
Teoretikal3.15
Permintaan4.5
Theta-0.0101
Nilai Intrinsik2.95
Volum0
Vega0.0108
Nilai Masa-2.95
Buka Faedah0
Rho-0.0091
Delta / Theta89.4504
|