0 |
0% |
2.9 |
7 |
0 |
17.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMB Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20250117|17.00C
Delta0.8894
Imp Vol0.7628
Bidaan2.9
Gamma0.0399
Teoretikal4.95
Permintaan7
Theta-0.0166
Nilai Intrinsik4.45
Volum0
Vega0.0117
Nilai Masa-4.45
Buka Faedah0
Rho0.0117
Delta / Theta-53.5784
SPMB Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20250117|17.00P
Delta-0.1967
Imp Vol1.2608
Bidaan0
Gamma0.0355
Teoretikal1.03
Permintaan2.05
Theta-0.0355
Nilai Intrinsik-4.45
Volum0
Vega0.0172
Nilai Masa4.45
Buka Faedah0
Rho-0.0039
Delta / Theta5.5402
|
0 |
0% |
1.5 |
5.9 |
0 |
18.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMB Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20250117|18.00C
Delta0.9716
Imp Vol0.3506
Bidaan1.5
Gamma0.0299
Teoretikal3.7
Permintaan5.9
Theta-0.0045
Nilai Intrinsik3.45
Volum0
Vega0.004
Nilai Masa-3.45
Buka Faedah0
Rho0.0142
Delta / Theta-218.1916
SPMB Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20250117|18.00P
Delta-0.2253
Imp Vol1.0826
Bidaan0
Gamma0.0448
Teoretikal1.03
Permintaan2.05
Theta-0.0329
Nilai Intrinsik-3.45
Volum0
Vega0.0186
Nilai Masa3.45
Buka Faedah0
Rho-0.0043
Delta / Theta6.8467
|
0 |
0% |
0.5 |
5 |
0 |
19.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMB Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20250117|19.00C
Delta0.9255
Imp Vol0.3308
Bidaan0.5
Gamma0.0687
Teoretikal2.75
Permintaan5
Theta-0.0069
Nilai Intrinsik2.45
Volum0
Vega0.0087
Nilai Masa-2.45
Buka Faedah0
Rho0.0142
Delta / Theta-134.0766
SPMB Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20250117|19.00P
Delta-0.2621
Imp Vol0.9076
Bidaan0
Gamma0.058
Teoretikal1.03
Permintaan2.05
Theta-0.0298
Nilai Intrinsik-2.45
Volum0
Vega0.0202
Nilai Masa2.45
Buka Faedah0
Rho-0.0049
Delta / Theta8.7966
|
|
21.45 |
Harga @ Dis. 24, 2024 18:06 GMT |
0 |
0% |
0 |
2.15 |
0 |
22.00 |
0 |
0% |
0 |
2.55 |
0 |
SPMB Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20250117|22.00C
Delta0.4878
Imp Vol0.492
Bidaan0
Gamma0.1308
Teoretikal1.08
Permintaan2.15
Theta-0.0214
Nilai Intrinsik-0.55
Volum0
Vega0.0247
Nilai Masa0.55
Buka Faedah0
Rho0.0078
Delta / Theta-22.788
SPMB Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20250117|22.00P
Delta-0.5225
Imp Vol0.4447
Bidaan0
Gamma0.1456
Teoretikal1.28
Permintaan2.55
Theta-0.017
Nilai Intrinsik0.55
Volum0
Vega0.0247
Nilai Masa-0.55
Buka Faedah0
Rho-0.0085
Delta / Theta30.7168
|
0 |
0% |
0 |
2.05 |
0 |
23.00 |
0 |
0% |
0 |
3.6 |
0 |
SPMB Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20250117|23.00C
Delta0.4064
Imp Vol0.627
Bidaan0
Gamma0.0999
Teoretikal1.03
Permintaan2.05
Theta-0.0261
Nilai Intrinsik-1.55
Volum0
Vega0.024
Nilai Masa1.55
Buka Faedah0
Rho0.0064
Delta / Theta-15.5999
SPMB Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20250117|23.00P
Delta-0.6851
Imp Vol0.3937
Bidaan0
Gamma0.1478
Teoretikal1.8
Permintaan3.6
Theta-0.0129
Nilai Intrinsik1.55
Volum0
Vega0.0219
Nilai Masa-1.55
Buka Faedah0
Rho-0.0101
Delta / Theta53.1396
|
0 |
0% |
0 |
2.05 |
0 |
24.00 |
0 |
0% |
0.3 |
4.6 |
0 |
SPMB Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20250117|24.00C
Delta0.3602
Imp Vol0.7572
Bidaan0
Gamma0.0798
Teoretikal1.03
Permintaan2.05
Theta-0.0301
Nilai Intrinsik-2.55
Volum0
Vega0.0232
Nilai Masa2.55
Buka Faedah0
Rho0.0056
Delta / Theta-11.9765
SPMB Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20250117|24.00P
Delta-0.8889
Imp Vol0.3015
Bidaan0.3
Gamma0.1062
Teoretikal2.45
Permintaan4.6
Theta-0.0045
Nilai Intrinsik2.55
Volum0
Vega0.0115
Nilai Masa-2.55
Buka Faedah0
Rho-0.0087
Delta / Theta198.8577
|