0 |
0% |
8.3 |
13 |
0 |
11.00 |
0 |
0% |
0 |
2.1 |
0 |
SPMB Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240517|11.00C
Delta0.8815
Imp Vol2.651
Bidaan8.3
Gamma0.0089
Teoretikal13
Permintaan13
Theta-0.0412
Nilai Intrinsik10.71
Volum0
Vega0.0167
Nilai Masa-10.71
Buka Faedah0
Rho0.0092
Delta / Theta-21.4156
SPMB Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
12 |
0 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
SPMB Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240517|12.00C
Delta0.8666
Imp Vol2.3991
Bidaan7.3
Gamma0.0107
Teoretikal12
Permintaan12
Theta-0.0406
Nilai Intrinsik9.71
Volum0
Vega0.0181
Nilai Masa-9.71
Buka Faedah0
Rho0.0102
Delta / Theta-21.3538
SPMB Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
11 |
0 |
13.00 |
0 |
0% |
0 |
2.1 |
0 |
SPMB Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240517|13.00C
Delta0.8505
Imp Vol2.1709
Bidaan6.3
Gamma0.0127
Teoretikal11
Permintaan11
Theta-0.0398
Nilai Intrinsik8.71
Volum0
Vega0.0196
Nilai Masa-8.71
Buka Faedah0
Rho0.0112
Delta / Theta-21.3831
SPMB Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.71 |
Harga @ Mac 28, 2024 21:16 GMT |
0.25 |
0% |
0 |
2.2 |
0 |
22.00 |
0 |
0% |
0 |
2.7 |
0 |
SPMB Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPMB|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.54
Buka Faedah233
Rho0
Delta / Theta0
SPMB Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
2.05 |
0 |
23.00 |
0 |
0% |
0 |
3.7 |
0 |
SPMB Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPMB|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.44
Buka Faedah143
Rho0
Delta / Theta0
SPMB Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
24.00 |
0 |
0% |
0 |
4.8 |
0 |
SPMB Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
SPMB Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.29
Volum0
Vega0
Nilai Masa-2.29
Buka Faedah0
Rho0
Delta / Theta0
|