0 |
0% |
309 |
313.9 |
0 |
260.00 |
0.75 |
0% |
0 |
1.65 |
0 |
MDY Beli 260.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDY|20250117|260.00C
Delta0.9934
Imp Vol1.2507
Bidaan309
Gamma0.0001
Teoretikal311.45
Permintaan313.9
Theta-0.0929
Nilai Intrinsik310.23
Volum0
Vega0.028
Nilai Masa-310.23
Buka Faedah0
Rho0.1886
Delta / Theta-10.6933
MDY Jual 260.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolMDY|20250117|260.00P
Delta-0.0102
Imp Vol1.3581
Bidaan0
Gamma0.0001
Teoretikal0.83
Permintaan1.65
Theta-0.1051
Nilai Intrinsik-310.23
Volum0
Vega0.0421
Nilai Masa310.98
Buka Faedah5
Rho-0.0046
Delta / Theta0.0971
|
0 |
0% |
304 |
308.9 |
0 |
265.00 |
0 |
0% |
0 |
1.65 |
0 |
MDY Beli 265.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDY|20250117|265.00C
Delta0.9934
Imp Vol1.2168
Bidaan304
Gamma0.0001
Teoretikal306.45
Permintaan308.9
Theta-0.0914
Nilai Intrinsik305.23
Volum0
Vega0.0279
Nilai Masa-305.23
Buka Faedah0
Rho0.1924
Delta / Theta-10.872
MDY Jual 265.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDY|20250117|265.00P
Delta-0.0104
Imp Vol1.328
Bidaan0
Gamma0.0001
Teoretikal0.83
Permintaan1.65
Theta-0.1048
Nilai Intrinsik-305.23
Volum0
Vega0.0429
Nilai Masa305.23
Buka Faedah0
Rho-0.0047
Delta / Theta0.0996
|
0 |
0% |
299 |
303.9 |
0 |
270.00 |
0 |
0% |
0 |
4.8 |
0 |
MDY Beli 270.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDY|20250117|270.00C
Delta0.9935
Imp Vol1.1834
Bidaan299
Gamma0.0001
Teoretikal301.45
Permintaan303.9
Theta-0.0898
Nilai Intrinsik300.23
Volum0
Vega0.0277
Nilai Masa-300.23
Buka Faedah0
Rho0.1961
Delta / Theta-11.0578
MDY Jual 270.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDY|20250117|270.00P
Delta-0.023
Imp Vol1.5457
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.2401
Nilai Intrinsik-300.23
Volum0
Vega0.0845
Nilai Masa300.23
Buka Faedah0
Rho-0.0107
Delta / Theta0.0957
|
|
570.23 |
Harga @ Dis. 21, 2024 21:11 GMT |
10.4 |
4.31% |
7.2 |
10.2 |
72 |
575.00 |
4.5 |
0% |
10 |
15 |
0 |
MDY Beli 575.00
Tamat: Jan. 17, 2025
Akhir: 10.4
Prbhn.: 4.31%
SimbolMDY|20250117|575.00C
Delta0.4626
Imp Vol0.1629
Bidaan7.2
Gamma0.0157
Teoretikal8.7
Permintaan10.2
Theta-0.2159
Nilai Intrinsik-4.77
Volum72
Vega0.6159
Nilai Masa15.17
Buka Faedah5
Rho0.1887
Delta / Theta-2.1427
MDY Jual 575.00
Tamat: Jan. 17, 2025
Akhir: 4.5
Prbhn.: 0%
SimbolMDY|20250117|575.00P
Delta-0.5435
Imp Vol0.174
Bidaan10
Gamma0.015
Teoretikal12.5
Permintaan15
Theta-0.1674
Nilai Intrinsik4.77
Volum0
Vega0.6125
Nilai Masa-0.27
Buka Faedah15
Rho-0.1865
Delta / Theta3.2459
|
9.2 |
-12.38% |
5.3 |
8.4 |
10 |
580.00 |
14.18 |
0% |
13 |
17.5 |
1 |
MDY Beli 580.00
Tamat: Jan. 17, 2025
Akhir: 9.2
Prbhn.: -12.38%
SimbolMDY|20250117|580.00C
Delta0.3884
Imp Vol0.1659
Bidaan5.3
Gamma0.0149
Teoretikal6.85
Permintaan8.4
Theta-0.2079
Nilai Intrinsik-9.77
Volum10
Vega0.5943
Nilai Masa18.97
Buka Faedah58
Rho0.1588
Delta / Theta-1.8685
MDY Jual 580.00
Tamat: Jan. 17, 2025
Akhir: 14.18
Prbhn.: 0%
SimbolMDY|20250117|580.00P
Delta-0.6396
Imp Vol0.1514
Bidaan13
Gamma0.0164
Teoretikal14.18
Permintaan17.5
Theta-0.1295
Nilai Intrinsik9.77
Volum1
Vega0.5747
Nilai Masa4.41
Buka Faedah613
Rho-0.1976
Delta / Theta4.9404
|
10.96 |
0% |
3.5 |
5.9 |
0 |
585.00 |
15.95 |
0% |
16 |
21 |
0 |
MDY Beli 585.00
Tamat: Jan. 17, 2025
Akhir: 10.96
Prbhn.: 0%
SimbolMDY|20250117|585.00C
Delta0.3078
Imp Vol0.1572
Bidaan3.5
Gamma0.0144
Teoretikal4.7
Permintaan5.9
Theta-0.179
Nilai Intrinsik-14.77
Volum0
Vega0.5453
Nilai Masa25.73
Buka Faedah24
Rho0.1264
Delta / Theta-1.7198
MDY Jual 585.00
Tamat: Jan. 17, 2025
Akhir: 15.95
Prbhn.: 0%
SimbolMDY|20250117|585.00P
Delta-0.6973
Imp Vol0.1677
Bidaan16
Gamma0.0139
Teoretikal18.5
Permintaan21
Theta-0.1329
Nilai Intrinsik14.77
Volum0
Vega0.5352
Nilai Masa1.18
Buka Faedah95
Rho-0.2071
Delta / Theta5.2459
|