0 |
0% |
178.4 |
182.7 |
0 |
420.00 |
0 |
0% |
0 |
2.15 |
0 |
MDY Beli 420.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20241115|420.00C
Delta0.999
Imp Vol0.7889
Bidaan178.4
Gamma0
Teoretikal180.55
Permintaan182.7
Theta-0.0648
Nilai Intrinsik179.43
Volum0
Vega0.0027
Nilai Masa-179.43
Buka Faedah0
Rho0.0918
Delta / Theta-15.4136
MDY Jual 420.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20241115|420.00P
Delta-0.0236
Imp Vol1.2788
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3936
Nilai Intrinsik-179.43
Volum0
Vega0.0495
Nilai Masa179.43
Buka Faedah0
Rho-0.0031
Delta / Theta0.0599
|
0 |
0% |
173.4 |
177.7 |
0 |
425.00 |
0 |
0% |
0 |
2.15 |
0 |
MDY Beli 425.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20241115|425.00C
Delta0.9993
Imp Vol0.743
Bidaan173.4
Gamma0
Teoretikal175.55
Permintaan177.7
Theta-0.0619
Nilai Intrinsik174.43
Volum0
Vega0.0021
Nilai Masa-174.43
Buka Faedah0
Rho0.093
Delta / Theta-16.1311
MDY Jual 425.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20241115|425.00P
Delta-0.0242
Imp Vol1.2423
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3911
Nilai Intrinsik-174.43
Volum0
Vega0.0506
Nilai Masa174.43
Buka Faedah0
Rho-0.0032
Delta / Theta0.062
|
0 |
0% |
168.4 |
172.7 |
0 |
430.00 |
0 |
0% |
0 |
2.15 |
0 |
MDY Beli 430.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20241115|430.00C
Delta0.9995
Imp Vol0.6898
Bidaan168.4
Gamma0
Teoretikal170.55
Permintaan172.7
Theta-0.0589
Nilai Intrinsik169.43
Volum0
Vega0.0014
Nilai Masa-169.43
Buka Faedah0
Rho0.0941
Delta / Theta-16.9749
MDY Jual 430.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20241115|430.00P
Delta-0.0249
Imp Vol1.2061
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3886
Nilai Intrinsik-169.43
Volum0
Vega0.0518
Nilai Masa169.43
Buka Faedah0
Rho-0.0033
Delta / Theta0.0641
|
|
599.43 |
Harga @ Nov. 07, 2024 21:05 GMT |
6.98 |
24.64% |
6.5 |
7.1 |
2 |
600.00 |
29.4 |
0% |
5.6 |
6.2 |
0 |
MDY Beli 600.00
Tamat: Nov. 15, 2024
Akhir: 6.98
Prbhn.: 24.64%
SimbolMDY|20241115|600.00C
Delta0.5229
Imp Vol0.1867
Bidaan6.5
Gamma0.024
Teoretikal6.98
Permintaan7.1
Theta-0.4513
Nilai Intrinsik-0.57
Volum2
Vega0.3538
Nilai Masa7.55
Buka Faedah70
Rho0.0672
Delta / Theta-1.1584
MDY Jual 600.00
Tamat: Nov. 15, 2024
Akhir: 29.4
Prbhn.: 0%
SimbolMDY|20241115|600.00P
Delta-0.4801
Imp Vol0.1754
Bidaan5.6
Gamma0.0258
Teoretikal5.9
Permintaan6.2
Theta-0.3567
Nilai Intrinsik0.57
Volum0
Vega0.3536
Nilai Masa28.83
Buka Faedah0
Rho-0.0542
Delta / Theta1.3461
|
5.61 |
75.31% |
4.1 |
4.7 |
10 |
605.00 |
33.2 |
0% |
8.1 |
9 |
0 |
MDY Beli 605.00
Tamat: Nov. 15, 2024
Akhir: 5.61
Prbhn.: 75.31%
SimbolMDY|20241115|605.00C
Delta0.3985
Imp Vol0.1773
Bidaan4.1
Gamma0.0245
Teoretikal4.4
Permintaan4.7
Theta-0.4095
Nilai Intrinsik-5.57
Volum10
Vega0.3429
Nilai Masa11.18
Buka Faedah165
Rho0.0515
Delta / Theta-0.9732
MDY Jual 605.00
Tamat: Nov. 15, 2024
Akhir: 33.2
Prbhn.: 0%
SimbolMDY|20241115|605.00P
Delta-0.6109
Imp Vol0.1718
Bidaan8.1
Gamma0.0254
Teoretikal8.55
Permintaan9
Theta-0.3279
Nilai Intrinsik5.57
Volum0
Vega0.3398
Nilai Masa27.63
Buka Faedah0
Rho-0.0646
Delta / Theta1.863
|
2.94 |
0% |
1.95 |
4 |
8 |
610.00 |
0 |
0% |
9.8 |
14.1 |
0 |
MDY Beli 610.00
Tamat: Nov. 15, 2024
Akhir: 2.94
Prbhn.: 0%
SimbolMDY|20241115|610.00C
Delta0.2884
Imp Vol0.186
Bidaan1.95
Gamma0.0207
Teoretikal2.94
Permintaan4
Theta-0.3739
Nilai Intrinsik-10.57
Volum8
Vega0.3032
Nilai Masa13.51
Buka Faedah18
Rho0.0373
Delta / Theta-0.7715
MDY Jual 610.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20241115|610.00P
Delta-0.7308
Imp Vol0.1717
Bidaan9.8
Gamma0.0221
Teoretikal11.95
Permintaan14.1
Theta-0.2725
Nilai Intrinsik10.57
Volum0
Vega0.292
Nilai Masa-10.57
Buka Faedah0
Rho-0.0712
Delta / Theta2.6818
|