0 |
0% |
128 |
133 |
0 |
400.00 |
0 |
0% |
0 |
1.5 |
0 |
MDY Beli 400.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240517|400.00C
Delta0.9452
Imp Vol0.7831
Bidaan128
Gamma0.0011
Teoretikal133
Permintaan133
Theta-0.3119
Nilai Intrinsik129.17
Volum0
Vega0.1405
Nilai Masa-129.17
Buka Faedah0
Rho0.2114
Delta / Theta-3.0308
MDY Jual 400.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240517|400.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-129.17
Volum0
Vega0
Nilai Masa129.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
123 |
128 |
0 |
405.00 |
0 |
0% |
0 |
1.5 |
0 |
MDY Beli 405.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240517|405.00C
Delta0.9436
Imp Vol0.7542
Bidaan123
Gamma0.0012
Teoretikal128
Permintaan128
Theta-0.3087
Nilai Intrinsik124.17
Volum0
Vega0.1438
Nilai Masa-124.17
Buka Faedah0
Rho0.2137
Delta / Theta-3.0569
MDY Jual 405.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240517|405.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-124.17
Volum0
Vega0
Nilai Masa124.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
118.1 |
123 |
0 |
410.00 |
0 |
0% |
0 |
1.5 |
0 |
MDY Beli 410.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240517|410.00C
Delta0.9419
Imp Vol0.7256
Bidaan118.1
Gamma0.0013
Teoretikal123
Permintaan123
Theta-0.3054
Nilai Intrinsik119.17
Volum0
Vega0.1472
Nilai Masa-119.17
Buka Faedah0
Rho0.2161
Delta / Theta-3.084
MDY Jual 410.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240517|410.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-119.17
Volum0
Vega0
Nilai Masa119.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
529.17 |
Harga @ Apr. 26, 2024 21:15 GMT |
9.3 |
0% |
8.4 |
9.2 |
0 |
530.00 |
8 |
0% |
7.6 |
8.6 |
1 |
MDY Beli 530.00
Tamat: Mei 17, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolMDY|20240517|530.00C
Delta0.5253
Imp Vol0.1647
Bidaan8.4
Gamma0.019
Teoretikal8.8
Permintaan9.2
Theta-0.2354
Nilai Intrinsik-0.83
Volum0
Vega0.5054
Nilai Masa10.13
Buka Faedah88
Rho0.1549
Delta / Theta-2.2317
MDY Jual 530.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolMDY|20240517|530.00P
Delta-0.4837
Imp Vol0.1646
Bidaan7.6
Gamma0.0194
Teoretikal8
Permintaan8.6
Theta-0.1684
Nilai Intrinsik0.83
Volum1
Vega0.5042
Nilai Masa7.17
Buka Faedah159
Rho-0.1213
Delta / Theta2.8726
|
6.9 |
0% |
5.2 |
6.9 |
0 |
535.00 |
17.4 |
0% |
10.2 |
11.1 |
0 |
MDY Beli 535.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolMDY|20240517|535.00C
Delta0.4261
Imp Vol0.1557
Bidaan5.2
Gamma0.0198
Teoretikal6.05
Permintaan6.9
Theta-0.2149
Nilai Intrinsik-5.83
Volum0
Vega0.4978
Nilai Masa12.73
Buka Faedah29
Rho0.1263
Delta / Theta-1.9825
MDY Jual 535.00
Tamat: Mei 17, 2024
Akhir: 17.4
Prbhn.: 0%
SimbolMDY|20240517|535.00P
Delta-0.583
Imp Vol0.1629
Bidaan10.2
Gamma0.0263
Teoretikal10.65
Permintaan11.1
Theta-0.1579
Nilai Intrinsik5.83
Volum0
Vega0.4921
Nilai Masa11.57
Buka Faedah358
Rho-0.136
Delta / Theta3.6932
|
3.4 |
0% |
3.2 |
5 |
0 |
540.00 |
21.5 |
0% |
13.1 |
14.2 |
0 |
MDY Beli 540.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolMDY|20240517|540.00C
Delta0.3283
Imp Vol0.1528
Bidaan3.2
Gamma0.0186
Teoretikal4.1
Permintaan5
Theta-0.1904
Nilai Intrinsik-10.83
Volum0
Vega0.4589
Nilai Masa14.23
Buka Faedah13
Rho0.0977
Delta / Theta-1.7244
MDY Jual 540.00
Tamat: Mei 17, 2024
Akhir: 21.5
Prbhn.: 0%
SimbolMDY|20240517|540.00P
Delta-0.6847
Imp Vol0.1579
Bidaan13.1
Gamma0.0183
Teoretikal13.65
Permintaan14.2
Theta-0.1326
Nilai Intrinsik10.83
Volum0
Vega0.4455
Nilai Masa10.67
Buka Faedah466
Rho-0.145
Delta / Theta5.1649
|