0 |
0% |
118.6 |
123.5 |
0 |
465.00 |
0 |
0% |
0 |
4.8 |
0 |
MDY Beli 465.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDY|20250221|465.00C
Delta0.9987
Imp Vol0.4102
Bidaan118.6
Gamma0.0001
Teoretikal121.05
Permintaan123.5
Theta-0.058
Nilai Intrinsik120.37
Volum0
Vega0.0045
Nilai Masa-120.37
Buka Faedah0
Rho0.1651
Delta / Theta-17.2122
MDY Jual 465.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDY|20250221|465.00P
Delta-0.0581
Imp Vol0.8215
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-0.4016
Nilai Intrinsik-120.37
Volum0
Vega0.1283
Nilai Masa120.37
Buka Faedah0
Rho-0.0121
Delta / Theta0.1446
|
0 |
0% |
113.6 |
118.5 |
0 |
470.00 |
0 |
0% |
0 |
4.8 |
0 |
MDY Beli 470.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDY|20250221|470.00C
Delta0.9992
Imp Vol0.3716
Bidaan113.6
Gamma0.0001
Teoretikal116.05
Permintaan118.5
Theta-0.0555
Nilai Intrinsik115.37
Volum0
Vega0.0028
Nilai Masa-115.37
Buka Faedah0
Rho0.167
Delta / Theta-17.9884
MDY Jual 470.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDY|20250221|470.00P
Delta-0.0601
Imp Vol0.7911
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-0.3971
Nilai Intrinsik-115.37
Volum0
Vega0.1318
Nilai Masa115.37
Buka Faedah0
Rho-0.0124
Delta / Theta0.1514
|
0 |
0% |
108.6 |
113.5 |
0 |
475.00 |
0.72 |
0% |
0 |
4.8 |
0 |
MDY Beli 475.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDY|20250221|475.00C
Delta0.9998
Imp Vol0.2941
Bidaan108.6
Gamma0
Teoretikal111.05
Permintaan113.5
Theta-0.0526
Nilai Intrinsik110.37
Volum0
Vega0.0003
Nilai Masa-110.37
Buka Faedah0
Rho0.1689
Delta / Theta-19.0218
MDY Jual 475.00
Tamat: Feb. 21, 2025
Akhir: 0.72
Prbhn.: 0%
SimbolMDY|20250221|475.00P
Delta-0.0622
Imp Vol0.7609
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-0.3923
Nilai Intrinsik-110.37
Volum0
Vega0.1354
Nilai Masa111.09
Buka Faedah801
Rho-0.0129
Delta / Theta0.1587
|
|
585.37 |
Harga @ Feb. 08, 2025 21:11 GMT |
6.4 |
0% |
4 |
6.7 |
3 |
590.00 |
9.08 |
0% |
6.7 |
9.8 |
0 |
MDY Beli 590.00
Tamat: Feb. 21, 2025
Akhir: 6.4
Prbhn.: 0%
SimbolMDY|20250221|590.00C
Delta0.4335
Imp Vol0.1843
Bidaan4
Gamma0.0193
Teoretikal6.4
Permintaan6.7
Theta-0.3356
Nilai Intrinsik-4.63
Volum3
Vega0.4345
Nilai Masa11.03
Buka Faedah18
Rho0.0881
Delta / Theta-1.2915
MDY Jual 590.00
Tamat: Feb. 21, 2025
Akhir: 9.08
Prbhn.: 0%
SimbolMDY|20250221|590.00P
Delta-0.6015
Imp Vol0.1376
Bidaan6.7
Gamma0.0258
Teoretikal8.25
Permintaan9.8
Theta-0.1936
Nilai Intrinsik4.63
Volum0
Vega0.4247
Nilai Masa4.45
Buka Faedah461
Rho-0.099
Delta / Theta3.1068
|
4.4 |
0% |
2.5 |
5 |
0 |
595.00 |
7.52 |
0% |
10.2 |
13.2 |
0 |
MDY Beli 595.00
Tamat: Feb. 21, 2025
Akhir: 4.4
Prbhn.: 0%
SimbolMDY|20250221|595.00C
Delta0.3217
Imp Vol0.1647
Bidaan2.5
Gamma0.0197
Teoretikal3.75
Permintaan5
Theta-0.2714
Nilai Intrinsik-9.63
Volum0
Vega0.3959
Nilai Masa14.03
Buka Faedah149
Rho0.0657
Delta / Theta-1.1854
MDY Jual 595.00
Tamat: Feb. 21, 2025
Akhir: 7.52
Prbhn.: 0%
SimbolMDY|20250221|595.00P
Delta-0.7222
Imp Vol0.1398
Bidaan10.2
Gamma0.0223
Teoretikal11.7
Permintaan13.2
Theta-0.1642
Nilai Intrinsik9.63
Volum0
Vega0.3671
Nilai Masa-2.11
Buka Faedah1
Rho-0.1056
Delta / Theta4.3986
|
2.05 |
-60.58% |
1.8 |
3.2 |
15 |
600.00 |
0 |
0% |
13.1 |
18 |
0 |
MDY Beli 600.00
Tamat: Feb. 21, 2025
Akhir: 2.05
Prbhn.: -60.58%
SimbolMDY|20250221|600.00C
Delta0.2152
Imp Vol0.1534
Bidaan1.8
Gamma0.0173
Teoretikal2.05
Permintaan3.2
Theta-0.2043
Nilai Intrinsik-14.63
Volum15
Vega0.323
Nilai Masa16.68
Buka Faedah174
Rho0.0441
Delta / Theta-1.0533
MDY Jual 600.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDY|20250221|600.00P
Delta-0.8309
Imp Vol0.1375
Bidaan13.1
Gamma0.0173
Teoretikal15.55
Permintaan18
Theta-0.113
Nilai Intrinsik14.63
Volum0
Vega0.2732
Nilai Masa-14.63
Buka Faedah0
Rho-0.1001
Delta / Theta7.3545
|