0 |
0% |
0.55 |
3.8 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
SPLB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240517|20.00C
Delta0.692
Imp Vol1.4019
Bidaan0.55
Gamma0.0524
Teoretikal3.8
Permintaan3.8
Theta-0.0711
Nilai Intrinsik2.06
Volum0
Vega0.0168
Nilai Masa-2.06
Buka Faedah10
Rho0.0054
Delta / Theta-9.7298
SPLB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah111
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.75 |
0 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
SPLB Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
SPLB Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah197
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
0.4 |
0 |
22.00 |
0 |
0% |
0.15 |
0.25 |
0 |
SPLB Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240517|22.00C
Delta0.6746
Imp Vol0.1119
Bidaan0.3
Gamma0.6727
Teoretikal0.35
Permintaan0.4
Theta-0.0078
Nilai Intrinsik0.06
Volum0
Vega0.0172
Nilai Masa-0.06
Buka Faedah0
Rho0.0068
Delta / Theta-86.4358
SPLB Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240517|22.00P
Delta-0.3773
Imp Vol0.158
Bidaan0.15
Gamma0.5083
Teoretikal0.2
Permintaan0.25
Theta-0.0074
Nilai Intrinsik-0.06
Volum0
Vega0.0181
Nilai Masa0.06
Buka Faedah204
Rho-0.0033
Delta / Theta51.109
|
|
22.06 |
Harga @ Apr. 30, 2024 13:54 GMT |
0 |
0% |
0 |
0.25 |
0 |
23.00 |
0 |
0% |
0 |
2.4 |
0 |
SPLB Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah64
Rho0
Delta / Theta0
SPLB Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah52
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
24.00 |
0 |
0% |
0.35 |
3.7 |
0 |
SPLB Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah5
Rho0
Delta / Theta0
SPLB Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240517|24.00P
Delta-0.7856
Imp Vol0.4341
Bidaan0.35
Gamma0.143
Teoretikal2.025
Permintaan3.7
Theta-0.0158
Nilai Intrinsik1.94
Volum0
Vega0.0139
Nilai Masa-1.94
Buka Faedah50
Rho-0.0063
Delta / Theta49.7705
|
0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
1.3 |
4.7 |
0 |
SPLB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah5
Rho0
Delta / Theta0
SPLB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240517|25.00P
Delta-0.8337
Imp Vol0.5411
Bidaan1.3
Gamma0.0982
Teoretikal3
Permintaan4.7
Theta-0.0168
Nilai Intrinsik2.94
Volum0
Vega0.0119
Nilai Masa-2.94
Buka Faedah1
Rho-0.0066
Delta / Theta49.5138
|