0 |
0% |
3.2 |
6.3 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
SPLB Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20250117|18.00C
Delta0.9225
Imp Vol0.5967
Bidaan3.2
Gamma0.0377
Teoretikal4.75
Permintaan6.3
Theta-0.0113
Nilai Intrinsik4.36
Volum0
Vega0.0094
Nilai Masa-4.36
Buka Faedah0
Rho0.0132
Delta / Theta-81.7927
SPLB Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20250117|18.00P
Delta-0.0238
Imp Vol0.4146
Bidaan0
Gamma0.021
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-4.36
Volum0
Vega0.0036
Nilai Masa4.36
Buka Faedah0
Rho-0.0004
Delta / Theta9.7549
|
0 |
0% |
2.25 |
5.3 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
SPLB Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20250117|19.00C
Delta0.8992
Imp Vol0.5052
Bidaan2.25
Gamma0.054
Teoretikal3.78
Permintaan5.3
Theta-0.0116
Nilai Intrinsik3.36
Volum0
Vega0.0114
Nilai Masa-3.36
Buka Faedah0
Rho0.0136
Delta / Theta-77.5015
SPLB Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20250117|19.00P
Delta-0.0294
Imp Vol0.3298
Bidaan0
Gamma0.0314
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-3.36
Volum0
Vega0.0043
Nilai Masa3.36
Buka Faedah0
Rho-0.0005
Delta / Theta12.7897
|
0 |
0% |
1.25 |
4.3 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
SPLB Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20250117|20.00C
Delta0.8764
Imp Vol0.3904
Bidaan1.25
Gamma0.081
Teoretikal2.78
Permintaan4.3
Theta-0.0106
Nilai Intrinsik2.36
Volum0
Vega0.0132
Nilai Masa-2.36
Buka Faedah0
Rho0.014
Delta / Theta-82.2868
SPLB Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20250117|20.00P
Delta-0.0381
Imp Vol0.2468
Bidaan0
Gamma0.052
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.36
Volum0
Vega0.0054
Nilai Masa2.36
Buka Faedah0
Rho-0.0007
Delta / Theta18.1341
|
|
22.36 |
Harga @ Dis. 21, 2024 21:06 GMT |
0.21 |
0% |
0.05 |
0.15 |
0 |
23.00 |
0.15 |
0% |
0.5 |
0.7 |
0 |
SPLB Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0.21
Prbhn.: 0%
SimbolSPLB|20250117|23.00C
Delta0.273
Imp Vol0.0936
Bidaan0.05
Gamma0.5497
Teoretikal0.1
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-0.64
Volum0
Vega0.0215
Nilai Masa0.85
Buka Faedah4
Rho0.005
Delta / Theta-66.8025
SPLB Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolSPLB|20250117|23.00P
Delta-0.6729
Imp Vol0.1414
Bidaan0.5
Gamma0.4099
Teoretikal0.6
Permintaan0.7
Theta-0.0041
Nilai Intrinsik0.64
Volum0
Vega0.023
Nilai Masa-0.49
Buka Faedah20
Rho-0.0086
Delta / Theta162.3803
|
0.05 |
0% |
0 |
0.05 |
0 |
24.00 |
0.7 |
0% |
0 |
2.9 |
0 |
SPLB Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSPLB|20250117|24.00C
Delta0.1032
Imp Vol0.1603
Bidaan0
Gamma0.1733
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.64
Volum0
Vega0.0116
Nilai Masa1.69
Buka Faedah2
Rho0.0019
Delta / Theta-30.5609
SPLB Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolSPLB|20250117|24.00P
Delta-0.558
Imp Vol0.8057
Bidaan0
Gamma0.0762
Teoretikal2.9
Permintaan2.9
Theta-0.0327
Nilai Intrinsik1.64
Volum0
Vega0.0255
Nilai Masa-0.94
Buka Faedah1
Rho-0.0104
Delta / Theta17.0703
|
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0.85 |
3.9 |
0 |
SPLB Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20250117|25.00C
Delta0.0468
Imp Vol0.2043
Bidaan0
Gamma0.074
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.64
Volum0
Vega0.0063
Nilai Masa2.64
Buka Faedah0
Rho0.0008
Delta / Theta-20.5479
SPLB Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20250117|25.00P
Delta-0.5963
Imp Vol0.9361
Bidaan0.85
Gamma0.0643
Teoretikal3.9
Permintaan3.9
Theta-0.0373
Nilai Intrinsik2.64
Volum0
Vega0.025
Nilai Masa-2.64
Buka Faedah0
Rho-0.0115
Delta / Theta15.978
|