0 |
0% |
2.2 |
5.5 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
SPLB Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20241220|19.00C
Delta0.7499
Imp Vol1.3521
Bidaan2.2
Gamma0.036
Teoretikal5.5
Permintaan5.5
Theta-0.0483
Nilai Intrinsik3.78
Volum0
Vega0.0208
Nilai Masa-3.78
Buka Faedah0
Rho0.0095
Delta / Theta-15.5221
SPLB Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20241220|19.00P
Delta-0.0277
Imp Vol0.3476
Bidaan0
Gamma0.0281
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-3.78
Volum0
Vega0.0042
Nilai Masa3.78
Buka Faedah0
Rho-0.0005
Delta / Theta11.8749
|
0 |
0% |
1.2 |
4.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
SPLB Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20241220|20.00C
Delta0.7159
Imp Vol1.1664
Bidaan1.2
Gamma0.0445
Teoretikal4.5
Permintaan4.5
Theta-0.0446
Nilai Intrinsik2.78
Volum0
Vega0.0222
Nilai Masa-2.78
Buka Faedah0
Rho0.0097
Delta / Theta-16.0526
SPLB Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20241220|20.00P
Delta-0.0354
Imp Vol0.2654
Bidaan0
Gamma0.045
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.78
Volum0
Vega0.0051
Nilai Masa2.78
Buka Faedah0
Rho-0.0006
Delta / Theta16.4257
|
0 |
0% |
0.2 |
3.5 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
SPLB Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20241220|21.00C
Delta0.6724
Imp Vol0.9819
Bidaan0.2
Gamma0.0563
Teoretikal3.5
Permintaan3.5
Theta-0.0401
Nilai Intrinsik1.78
Volum0
Vega0.0236
Nilai Masa-1.78
Buka Faedah0
Rho0.0097
Delta / Theta-16.7494
SPLB Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20241220|21.00P
Delta-0.049
Imp Vol0.1838
Bidaan0
Gamma0.0847
Teoretikal0.02
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.78
Volum0
Vega0.0066
Nilai Masa1.78
Buka Faedah0
Rho-0.0009
Delta / Theta25.8529
|
|
22.78 |
Harga @ Nov. 21, 2024 20:56 GMT |
0.19 |
0% |
0.1 |
0.2 |
0 |
23.00 |
0.52 |
0% |
0.35 |
0.55 |
0 |
SPLB Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolSPLB|20241220|23.00C
Delta0.4323
Imp Vol0.0924
Bidaan0.1
Gamma0.6509
Teoretikal0.19
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-0.22
Volum0
Vega0.0257
Nilai Masa0.41
Buka Faedah5
Rho0.0079
Delta / Theta-83.0809
SPLB Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolSPLB|20241220|23.00P
Delta-0.5533
Imp Vol0.1462
Bidaan0.35
Gamma0.4249
Teoretikal0.45
Permintaan0.55
Theta-0.005
Nilai Intrinsik0.22
Volum0
Vega0.0256
Nilai Masa0.3
Buka Faedah3
Rho-0.008
Delta / Theta110.7928
|
0 |
0% |
0 |
0.05 |
0 |
24.00 |
0 |
0% |
0 |
3.1 |
0 |
SPLB Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20241220|24.00C
Delta0.0757
Imp Vol0.114
Bidaan0
Gamma0.1912
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.22
Volum0
Vega0.0093
Nilai Masa1.22
Buka Faedah0
Rho0.0014
Delta / Theta-38.0402
SPLB Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20241220|24.00P
Delta-0.6859
Imp Vol0.3268
Bidaan0
Gamma0.1693
Teoretikal1.55
Permintaan3.1
Theta-0.011
Nilai Intrinsik1.22
Volum0
Vega0.0231
Nilai Masa-1.22
Buka Faedah0
Rho-0.0103
Delta / Theta62.5718
|
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0.6 |
4.1 |
0 |
SPLB Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20241220|25.00C
Delta0.0504
Imp Vol0.1847
Bidaan0
Gamma0.086
Teoretikal0.02
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.22
Volum0
Vega0.0068
Nilai Masa2.22
Buka Faedah0
Rho0.0009
Delta / Theta-22.5714
SPLB Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20241220|25.00P
Delta-0.8207
Imp Vol0.3349
Bidaan0.6
Gamma0.1236
Teoretikal2.35
Permintaan4.1
Theta-0.0078
Nilai Intrinsik2.22
Volum0
Vega0.0169
Nilai Masa-2.22
Buka Faedah0
Rho-0.0107
Delta / Theta105.4974
|