0 |
0% |
9 |
12.3 |
0 |
37.00 |
0 |
0% |
0 |
1.45 |
0 |
SHM Beli 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHM|20240719|37.00C
Delta0.8772
Imp Vol0.4183
Bidaan9
Gamma0.0159
Teoretikal12.3
Permintaan12.3
Theta-0.0129
Nilai Intrinsik10.66
Volum0
Vega0.0614
Nilai Masa-10.66
Buka Faedah0
Rho0.1197
Delta / Theta-68.1623
SHM Jual 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHM|20240719|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-10.66
Volum0
Vega0
Nilai Masa10.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.3 |
0 |
38.00 |
0 |
0% |
0 |
1.45 |
0 |
SHM Beli 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHM|20240719|38.00C
Delta0.8706
Imp Vol0.3857
Bidaan8
Gamma0.0179
Teoretikal11.3
Permintaan11.3
Theta-0.0126
Nilai Intrinsik9.66
Volum0
Vega0.0637
Nilai Masa-9.66
Buka Faedah0
Rho0.1224
Delta / Theta-69.1231
SHM Jual 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHM|20240719|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-9.66
Volum0
Vega0
Nilai Masa9.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.4 |
0 |
39.00 |
0 |
0% |
0 |
1.45 |
0 |
SHM Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHM|20240719|39.00C
Delta0.8555
Imp Vol0.3686
Bidaan7
Gamma0.0203
Teoretikal10.4
Permintaan10.4
Theta-0.0129
Nilai Intrinsik8.66
Volum0
Vega0.0688
Nilai Masa-8.66
Buka Faedah0
Rho0.1232
Delta / Theta-66.393
SHM Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHM|20240719|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-8.66
Volum0
Vega0
Nilai Masa8.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.66 |
Harga @ Feb. 28, 2024 21:06 GMT |
0 |
0% |
0 |
1.65 |
0 |
48.00 |
0 |
0% |
0 |
2 |
0 |
SHM Beli 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHM|20240719|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.34
Buka Faedah0
Rho0
Delta / Theta0
SHM Jual 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHM|20240719|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
49.00 |
0 |
0% |
0 |
3.1 |
0 |
SHM Beli 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHM|20240719|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
SHM Jual 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHM|20240719|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
50.00 |
0 |
0% |
0.65 |
4.1 |
0 |
SHM Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHM|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
SHM Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHM|20240719|50.00P
Delta-0.8777
Imp Vol0.1011
Bidaan0.65
Gamma0.064
Teoretikal2.38
Permintaan4.1
Theta-0.0006
Nilai Intrinsik2.34
Volum0
Vega0.0451
Nilai Masa-2.34
Buka Faedah0
Rho-0.0269
Delta / Theta1,505.5352
|