0 |
0% |
6.7 |
7 |
0 |
39.00 |
0 |
0% |
0 |
0.1 |
0 |
TFI Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240517|39.00C
Delta0.9705
Imp Vol0.3209
Bidaan6.7
Gamma0.0162
Teoretikal7
Permintaan7
Theta-0.0094
Nilai Intrinsik6.85
Volum0
Vega0.0084
Nilai Masa-6.85
Buka Faedah0
Rho0.0287
Delta / Theta-103.5897
TFI Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa6.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
6 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
TFI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240517|40.00C
Delta0.9687
Imp Vol0.2746
Bidaan5.7
Gamma0.0199
Teoretikal6
Permintaan6
Theta-0.009
Nilai Intrinsik5.85
Volum0
Vega0.0088
Nilai Masa-5.85
Buka Faedah0
Rho0.0294
Delta / Theta-107.3495
TFI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
5 |
0 |
41.00 |
0 |
0% |
0 |
0.1 |
0 |
TFI Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240517|41.00C
Delta0.9664
Imp Vol0.2293
Bidaan4.7
Gamma0.0253
Teoretikal5
Permintaan5
Theta-0.0087
Nilai Intrinsik4.85
Volum0
Vega0.0094
Nilai Masa-4.85
Buka Faedah0
Rho0.0301
Delta / Theta-111.4478
TFI Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.85 |
Harga @ Apr. 22, 2024 19:32 GMT |
0.05 |
0% |
0.05 |
0.2 |
0 |
46.00 |
0 |
0% |
0.35 |
0.6 |
0 |
TFI Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTFI|20240517|46.00C
Delta0.4509
Imp Vol0.0116
Bidaan0.05
Gamma2.6891
Teoretikal0.05
Permintaan0.2
Theta-0.0036
Nilai Intrinsik-0.15
Volum0
Vega0.0502
Nilai Masa0.2
Buka Faedah4
Rho0.0158
Delta / Theta-124.1917
TFI Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240517|46.00P
Delta-0.528
Imp Vol0.0885
Bidaan0.35
Gamma0.3683
Teoretikal0.48
Permintaan0.6
Theta-0.0057
Nilai Intrinsik0.15
Volum0
Vega0.0497
Nilai Masa-0.15
Buka Faedah0
Rho-0.0133
Delta / Theta93.1376
|
0 |
0% |
0 |
0.1 |
0 |
47.00 |
0 |
0% |
1.2 |
1.55 |
0 |
TFI Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
TFI Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240517|47.00P
Delta-0.7341
Imp Vol0.1413
Bidaan1.2
Gamma0.1912
Teoretikal1.37
Permintaan1.55
Theta-0.0076
Nilai Intrinsik1.15
Volum0
Vega0.0406
Nilai Masa-1.15
Buka Faedah0
Rho-0.0158
Delta / Theta96.167
|
0 |
0% |
0 |
0.1 |
0 |
48.00 |
0 |
0% |
2.15 |
2.55 |
0 |
TFI Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
TFI Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240517|48.00P
Delta-0.8055
Imp Vol0.1921
Bidaan2.15
Gamma0.118
Teoretikal2.35
Permintaan2.55
Theta-0.0089
Nilai Intrinsik2.15
Volum0
Vega0.0342
Nilai Masa-2.15
Buka Faedah0
Rho-0.017
Delta / Theta90.4143
|