0 |
0% |
8.1 |
8.6 |
0 |
38.00 |
0 |
0% |
0 |
0.1 |
0 |
TFI Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20241220|38.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.46
Volum0
Vega0
Nilai Masa-8.46
Buka Faedah0
Rho0
Delta / Theta0
TFI Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20241220|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
7.6 |
0 |
39.00 |
0 |
0% |
0 |
0.1 |
0 |
TFI Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20241220|39.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa-7.46
Buka Faedah0
Rho0
Delta / Theta0
TFI Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20241220|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
6.6 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
TFI Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20241220|40.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.46
Volum0
Vega0
Nilai Masa-6.46
Buka Faedah0
Rho0
Delta / Theta0
TFI Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20241220|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.46 |
Harga @ Ogos 20, 2024 20:55 GMT |
0 |
0% |
0 |
0.3 |
0 |
47.00 |
0 |
0% |
1.1 |
1.85 |
0 |
TFI Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20241220|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
TFI Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20241220|47.00P
Delta-0.5199
Imp Vol0.132
Bidaan1.1
Gamma0.1169
Teoretikal1.47
Permintaan1.85
Theta-0.0035
Nilai Intrinsik0.54
Volum0
Vega0.1046
Nilai Masa-0.54
Buka Faedah0
Rho-0.0552
Delta / Theta150.5235
|
0 |
0% |
0 |
0.2 |
0 |
48.00 |
0 |
0% |
1.95 |
2.75 |
0 |
TFI Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20241220|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
TFI Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20241220|48.00P
Delta-0.6067
Imp Vol0.1594
Bidaan1.95
Gamma0.0937
Teoretikal2.35
Permintaan2.75
Theta-0.0041
Nilai Intrinsik1.54
Volum0
Vega0.1012
Nilai Masa-1.54
Buka Faedah0
Rho-0.0635
Delta / Theta149.3698
|
0 |
0% |
0 |
0.15 |
0 |
49.00 |
0 |
0% |
2.95 |
3.8 |
0 |
TFI Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20241220|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
TFI Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20241220|49.00P
Delta-0.652
Imp Vol0.1959
Bidaan2.95
Gamma0.0731
Teoretikal3.38
Permintaan3.8
Theta-0.005
Nilai Intrinsik2.54
Volum0
Vega0.0977
Nilai Masa-2.54
Buka Faedah0
Rho-0.0698
Delta / Theta129.991
|