0 |
0% |
10.9 |
13.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTL Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20241115|15.00C
Delta0.9512
Imp Vol2.0732
Bidaan10.9
Gamma0.0092
Teoretikal12.3
Permintaan13.7
Theta-0.0414
Nilai Intrinsik12.01
Volum0
Vega0.0054
Nilai Masa-12.01
Buka Faedah0
Rho0.0051
Delta / Theta-22.9639
SPTL Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20241115|15.00P
Delta-0.0095
Imp Vol1.3602
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-12.01
Volum0
Vega0.0013
Nilai Masa12.01
Buka Faedah0
Rho-0.0001
Delta / Theta1.457
|
0 |
0% |
7.5 |
10.6 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
SPTL Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20241115|18.00C
Delta0.9954
Imp Vol0.8256
Bidaan7.5
Gamma0.0031
Teoretikal9.05
Permintaan10.6
Theta-0.0045
Nilai Intrinsik9.01
Volum0
Vega0.0007
Nilai Masa-9.01
Buka Faedah0
Rho0.0068
Delta / Theta-222.626
SPTL Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20241115|18.00P
Delta-0.1076
Imp Vol1.9927
Bidaan0
Gamma0.0176
Teoretikal0.65
Permintaan1.3
Theta-0.0692
Nilai Intrinsik-9.01
Volum0
Vega0.0098
Nilai Masa9.01
Buka Faedah0
Rho-0.0013
Delta / Theta1.5539
|
0 |
0% |
6.4 |
9.6 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
SPTL Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20241115|19.00C
Delta0.8313
Imp Vol2.5423
Bidaan6.4
Gamma0.0187
Teoretikal9.6
Permintaan9.6
Theta-0.1227
Nilai Intrinsik8.01
Volum0
Vega0.0133
Nilai Masa-8.01
Buka Faedah0
Rho0.0049
Delta / Theta-6.7776
SPTL Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20241115|19.00P
Delta-0.1188
Imp Vol1.7953
Bidaan0
Gamma0.0209
Teoretikal0.65
Permintaan1.3
Theta-0.0669
Nilai Intrinsik-8.01
Volum0
Vega0.0105
Nilai Masa8.01
Buka Faedah0
Rho-0.0014
Delta / Theta1.7756
|
|
27.01 |
Harga @ Nov. 01, 2024 20:46 GMT |
0.18 |
-40% |
0 |
1.45 |
2 |
28.00 |
1.01 |
0% |
1.05 |
1.15 |
1 |
SPTL Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0.18
Prbhn.: -40%
SimbolSPTL|20241115|28.00C
Delta0.2431
Imp Vol0.2422
Bidaan0
Gamma0.2444
Teoretikal0.18
Permintaan1.45
Theta-0.0152
Nilai Intrinsik-0.99
Volum2
Vega0.0166
Nilai Masa1.17
Buka Faedah37
Rho0.0024
Delta / Theta-16.0271
SPTL Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolSPTL|20241115|28.00P
Delta-0.7872
Imp Vol0.2241
Bidaan1.05
Gamma0.2667
Teoretikal1.1
Permintaan1.15
Theta-0.0103
Nilai Intrinsik0.99
Volum1
Vega0.0152
Nilai Masa0.02
Buka Faedah50
Rho-0.0055
Delta / Theta76.6645
|
0.1 |
42.86% |
0 |
0.1 |
2 |
29.00 |
1.79 |
0% |
1.95 |
2.05 |
0 |
SPTL Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolSPTL|20241115|29.00C
Delta0.128
Imp Vol0.3034
Bidaan0
Gamma0.1304
Teoretikal0.1
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-1.99
Volum2
Vega0.0111
Nilai Masa2.09
Buka Faedah420
Rho0.0013
Delta / Theta-10.2909
SPTL Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 1.79
Prbhn.: 0%
SimbolSPTL|20241115|29.00P
Delta-0.9515
Imp Vol0.2352
Bidaan1.95
Gamma0.0857
Teoretikal2
Permintaan2.05
Theta-0.0031
Nilai Intrinsik1.99
Volum0
Vega0.0051
Nilai Masa-0.2
Buka Faedah9
Rho-0.0035
Delta / Theta311.7736
|
0.08 |
0% |
0 |
0.1 |
0 |
30.00 |
0.95 |
0% |
1.45 |
4.5 |
0 |
SPTL Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSPTL|20241115|30.00C
Delta0.0652
Imp Vol0.3406
Bidaan0
Gamma0.0705
Teoretikal0.05
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-2.99
Volum0
Vega0.0067
Nilai Masa3.07
Buka Faedah1,660
Rho0.0007
Delta / Theta-7.7557
SPTL Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSPTL|20241115|30.00P
Delta-0.6177
Imp Vol1.2555
Bidaan1.45
Gamma0.0576
Teoretikal4.5
Permintaan4.5
Theta-0.0881
Nilai Intrinsik2.99
Volum0
Vega0.0202
Nilai Masa-2.04
Buka Faedah30
Rho-0.0067
Delta / Theta7.0075
|