0 |
0% |
9.4 |
9.5 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
SPTL Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20250117|17.00C
Delta0.9817
Imp Vol0.8243
Bidaan9.4
Gamma0.0076
Teoretikal9.5
Permintaan9.5
Theta-0.007
Nilai Intrinsik9.4
Volum0
Vega0.0032
Nilai Masa-9.4
Buka Faedah0
Rho0.0121
Delta / Theta-140.6251
SPTL Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20250117|17.00P
Delta-0.0206
Imp Vol0.8461
Bidaan0
Gamma0.0082
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-9.4
Volum0
Vega0.0036
Nilai Masa9.4
Buka Faedah0
Rho-0.0004
Delta / Theta3.7341
|
0 |
0% |
8.4 |
8.5 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTL Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20250117|18.00C
Delta0.9807
Imp Vol0.721
Bidaan8.4
Gamma0.0091
Teoretikal8.5
Permintaan8.5
Theta-0.0067
Nilai Intrinsik8.4
Volum0
Vega0.0034
Nilai Masa-8.4
Buka Faedah0
Rho0.0129
Delta / Theta-146.6346
SPTL Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20250117|18.00P
Delta-0.0139
Imp Vol0.6729
Bidaan0
Gamma0.0073
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-8.4
Volum0
Vega0.0025
Nilai Masa8.4
Buka Faedah0
Rho-0.0003
Delta / Theta4.4415
|
0 |
0% |
7.4 |
7.5 |
0 |
19.00 |
0 |
0% |
0 |
0.1 |
0 |
SPTL Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20250117|19.00C
Delta0.9796
Imp Vol0.6234
Bidaan7.4
Gamma0.011
Teoretikal7.5
Permintaan7.5
Theta-0.0064
Nilai Intrinsik7.4
Volum0
Vega0.0035
Nilai Masa-7.4
Buka Faedah0
Rho0.0136
Delta / Theta-153.2237
SPTL Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20250117|19.00P
Delta-0.0261
Imp Vol0.6592
Bidaan0
Gamma0.0128
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-7.4
Volum0
Vega0.0043
Nilai Masa7.4
Buka Faedah0
Rho-0.0005
Delta / Theta4.9944
|
|
26.4 |
Harga @ Dis. 21, 2024 20:46 GMT |
0.17 |
0% |
0.1 |
0.2 |
1 |
27.00 |
0.45 |
0% |
0.65 |
0.75 |
0 |
SPTL Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0.17
Prbhn.: 0%
SimbolSPTL|20250117|27.00C
Delta0.2977
Imp Vol0.128
Bidaan0.1
Gamma0.3771
Teoretikal0.17
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-0.6
Volum1
Vega0.0249
Nilai Masa0.77
Buka Faedah27
Rho0.0057
Delta / Theta-43.3962
SPTL Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolSPTL|20250117|27.00P
Delta-0.7311
Imp Vol0.1288
Bidaan0.65
Gamma0.3738
Teoretikal0.7
Permintaan0.75
Theta-0.004
Nilai Intrinsik0.6
Volum0
Vega0.0231
Nilai Masa-0.15
Buka Faedah3
Rho-0.0088
Delta / Theta181.3659
|
0.15 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
1.55 |
1.7 |
0 |
SPTL Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolSPTL|20250117|28.00C
Delta0.0973
Imp Vol0.1547
Bidaan0
Gamma0.1548
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.6
Volum0
Vega0.0123
Nilai Masa1.75
Buka Faedah192
Rho0.0019
Delta / Theta-25.2437
SPTL Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20250117|28.00P
Delta-0.9062
Imp Vol0.1772
Bidaan1.55
Gamma0.1396
Teoretikal1.63
Permintaan1.7
Theta-0.0025
Nilai Intrinsik1.6
Volum0
Vega0.0113
Nilai Masa-1.6
Buka Faedah0
Rho-0.007
Delta / Theta357.0599
|
0.1 |
0% |
0 |
0.1 |
0 |
29.00 |
2.07 |
0% |
2.55 |
2.7 |
0 |
SPTL Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSPTL|20250117|29.00C
Delta0.0719
Imp Vol0.2231
Bidaan0
Gamma0.0855
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-2.6
Volum0
Vega0.0098
Nilai Masa2.7
Buka Faedah100
Rho0.0014
Delta / Theta-16.7279
SPTL Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 2.07
Prbhn.: 0%
SimbolSPTL|20250117|29.00P
Delta-0.9302
Imp Vol0.2498
Bidaan2.55
Gamma0.079
Teoretikal2.63
Permintaan2.7
Theta-0.003
Nilai Intrinsik2.6
Volum0
Vega0.0091
Nilai Masa-0.53
Buka Faedah0
Rho-0.0071
Delta / Theta307.5939
|