0 |
0% |
8.6 |
8.8 |
0 |
18.00 |
0 |
0% |
0 |
0.1 |
0 |
SPTL Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240517|18.00C
Delta0.9832
Imp Vol0.9907
Bidaan8.6
Gamma0.0081
Teoretikal8.7
Permintaan8.8
Theta-0.0102
Nilai Intrinsik8.64
Volum0
Vega0.0022
Nilai Masa-8.64
Buka Faedah0
Rho0.0067
Delta / Theta-96.039
SPTL Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
7.8 |
0 |
19.00 |
0.05 |
0% |
0 |
0.1 |
0 |
SPTL Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240517|19.00C
Delta0.9819
Imp Vol0.8622
Bidaan7.6
Gamma0.0099
Teoretikal7.7
Permintaan7.8
Theta-0.0098
Nilai Intrinsik7.64
Volum0
Vega0.0023
Nilai Masa-7.64
Buka Faedah0
Rho0.0071
Delta / Theta-99.964
SPTL Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPTL|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.64
Volum0
Vega0
Nilai Masa7.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
6.8 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
SPTL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240517|20.00C
Delta0.9804
Imp Vol0.74
Bidaan6.6
Gamma0.0123
Teoretikal6.7
Permintaan6.8
Theta-0.0094
Nilai Intrinsik6.64
Volum0
Vega0.0025
Nilai Masa-6.64
Buka Faedah0
Rho0.0074
Delta / Theta-104.3078
SPTL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.64 |
Harga @ Mei 03, 2024 20:50 GMT |
0.1 |
0% |
0.05 |
0.15 |
0 |
27.00 |
0.9 |
0% |
0.4 |
0.45 |
0 |
SPTL Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPTL|20240517|27.00C
Delta0.2901
Imp Vol0.1065
Bidaan0.05
Gamma0.6163
Teoretikal0.1
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-0.36
Volum0
Vega0.0179
Nilai Masa0.46
Buka Faedah36
Rho0.0029
Delta / Theta-36.6922
SPTL Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSPTL|20240517|27.00P
Delta-0.742
Imp Vol0.1055
Bidaan0.4
Gamma0.6165
Teoretikal0.43
Permintaan0.45
Theta-0.0045
Nilai Intrinsik0.36
Volum0
Vega0.0165
Nilai Masa0.54
Buka Faedah25
Rho-0.0046
Delta / Theta166.488
|
0.1 |
0% |
0 |
0.05 |
0 |
28.00 |
0.88 |
0% |
1.3 |
1.4 |
0 |
SPTL Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPTL|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.46
Buka Faedah136
Rho0
Delta / Theta0
SPTL Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolSPTL|20240517|28.00P
Delta-0.8975
Imp Vol0.2096
Bidaan1.3
Gamma0.1721
Teoretikal1.4
Permintaan1.4
Theta-0.0051
Nilai Intrinsik1.36
Volum0
Vega0.009
Nilai Masa-0.48
Buka Faedah0
Rho-0.0044
Delta / Theta176.8101
|
0.05 |
0% |
0 |
0.1 |
1 |
29.00 |
1.85 |
0% |
2.3 |
2.4 |
0 |
SPTL Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPTL|20240517|29.00C
Delta0.0754
Imp Vol0.29
Bidaan0
Gamma0.0939
Teoretikal0.05
Permintaan0.1
Theta-0.008
Nilai Intrinsik-2.36
Volum1
Vega0.0074
Nilai Masa2.41
Buka Faedah44
Rho0.0008
Delta / Theta-9.4672
SPTL Jual 29.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSPTL|20240517|29.00P
Delta-0.9259
Imp Vol0.3094
Bidaan2.3
Gamma0.2537
Teoretikal2.4
Permintaan2.4
Theta-0.0061
Nilai Intrinsik2.36
Volum0
Vega0.0071
Nilai Masa-0.51
Buka Faedah0
Rho-0.0045
Delta / Theta150.6776
|