0 |
0% |
3.1 |
5.5 |
0 |
25.00 |
0.6 |
0% |
0 |
0.65 |
0 |
HAIL Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20250117|25.00C
Delta0.7728
Imp Vol0.8808
Bidaan3.1
Gamma0.0395
Teoretikal5.5
Permintaan5.5
Theta-0.038
Nilai Intrinsik3.5
Volum0
Vega0.0261
Nilai Masa-3.5
Buka Faedah0
Rho0.015
Delta / Theta-20.3185
HAIL Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolHAIL|20250117|25.00P
Delta-0.1328
Imp Vol0.5239
Bidaan0
Gamma0.0474
Teoretikal0.32
Permintaan0.65
Theta-0.0148
Nilai Intrinsik-3.5
Volum0
Vega0.0186
Nilai Masa4.1
Buka Faedah0
Rho-0.0034
Delta / Theta9.0007
|
0 |
0% |
2.2 |
4.6 |
0 |
26.00 |
0 |
0% |
0 |
0.65 |
0 |
HAIL Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20250117|26.00C
Delta0.9521
Imp Vol0.2527
Bidaan2.2
Gamma0.0455
Teoretikal3.4
Permintaan4.6
Theta-0.0064
Nilai Intrinsik2.5
Volum0
Vega0.0086
Nilai Masa-2.5
Buka Faedah0
Rho0.0214
Delta / Theta-149.2515
HAIL Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20250117|26.00P
Delta-0.1562
Imp Vol0.4334
Bidaan0
Gamma0.0639
Teoretikal0.32
Permintaan0.65
Theta-0.0135
Nilai Intrinsik-2.5
Volum0
Vega0.0207
Nilai Masa2.5
Buka Faedah0
Rho-0.0039
Delta / Theta11.5647
|
0 |
0% |
1.25 |
3.8 |
0 |
27.00 |
0 |
0% |
0 |
0.9 |
0 |
HAIL Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20250117|27.00C
Delta0.8639
Imp Vol0.2683
Bidaan1.25
Gamma0.0939
Teoretikal2.52
Permintaan3.8
Theta-0.0107
Nilai Intrinsik1.5
Volum0
Vega0.0189
Nilai Masa-1.5
Buka Faedah0
Rho0.0199
Delta / Theta-80.8062
HAIL Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20250117|27.00P
Delta-0.2186
Imp Vol0.3927
Bidaan0
Gamma0.087
Teoretikal0.45
Permintaan0.9
Theta-0.0149
Nilai Intrinsik-1.5
Volum0
Vega0.0255
Nilai Masa1.5
Buka Faedah0
Rho-0.0054
Delta / Theta14.6424
|
|
28.5 |
Harga @ Dis. 21, 2024 20:51 GMT |
1.2 |
0% |
0.55 |
1.35 |
0 |
29.00 |
0 |
0% |
0.35 |
1.8 |
0 |
HAIL Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolHAIL|20250117|29.00C
Delta0.5749
Imp Vol0.2931
Bidaan0.55
Gamma0.1544
Teoretikal1.2
Permintaan1.35
Theta-0.0174
Nilai Intrinsik-0.5
Volum0
Vega0.0339
Nilai Masa1.7
Buka Faedah1
Rho0.0137
Delta / Theta-32.9655
HAIL Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20250117|29.00P
Delta-0.4354
Imp Vol0.3621
Bidaan0.35
Gamma0.1264
Teoretikal1.08
Permintaan1.8
Theta-0.0179
Nilai Intrinsik0.5
Volum0
Vega0.0341
Nilai Masa-0.5
Buka Faedah0
Rho-0.0102
Delta / Theta24.3801
|
0 |
0% |
0 |
1.65 |
0 |
30.00 |
0 |
0% |
0.25 |
2.55 |
0 |
HAIL Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20250117|30.00C
Delta0.4291
Imp Vol0.3183
Bidaan0
Gamma0.1424
Teoretikal0.83
Permintaan1.65
Theta-0.0183
Nilai Intrinsik-1.5
Volum0
Vega0.034
Nilai Masa1.5
Buka Faedah0
Rho0.0103
Delta / Theta-23.3973
HAIL Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20250117|30.00P
Delta-0.5848
Imp Vol0.2986
Bidaan0.25
Gamma0.1529
Teoretikal1.4
Permintaan2.55
Theta-0.014
Nilai Intrinsik1.5
Volum0
Vega0.0337
Nilai Masa-1.5
Buka Faedah0
Rho-0.0127
Delta / Theta41.8983
|
0.5 |
0% |
0 |
1.15 |
0 |
31.00 |
0 |
0% |
0.95 |
3.4 |
0 |
HAIL Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolHAIL|20250117|31.00C
Delta0.3153
Imp Vol0.3435
Bidaan0
Gamma0.1194
Teoretikal0.58
Permintaan1.15
Theta-0.0176
Nilai Intrinsik-2.5
Volum0
Vega0.0308
Nilai Masa3
Buka Faedah5
Rho0.0076
Delta / Theta-17.9432
HAIL Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20250117|31.00P
Delta-0.7027
Imp Vol0.3288
Bidaan0.95
Gamma0.124
Teoretikal2.17
Permintaan3.4
Theta-0.0133
Nilai Intrinsik2.5
Volum0
Vega0.0299
Nilai Masa-2.5
Buka Faedah0
Rho-0.0144
Delta / Theta52.653
|