0 |
0% |
2.85 |
5.3 |
0 |
24.00 |
0 |
0% |
0 |
0.55 |
0 |
HAIL Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20240517|24.00C
Delta0.9581
Imp Vol0.4283
Bidaan2.85
Gamma0.0346
Teoretikal4.08
Permintaan5.3
Theta-0.0101
Nilai Intrinsik4.71
Volum0
Vega0.0054
Nilai Masa-4.71
Buka Faedah0
Rho0.0106
Delta / Theta-94.6463
HAIL Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
4.3 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
HAIL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20240517|25.00C
Delta0.9498
Imp Vol0.3308
Bidaan1.85
Gamma0.0518
Teoretikal3.08
Permintaan4.3
Theta-0.0095
Nilai Intrinsik3.71
Volum0
Vega0.0062
Nilai Masa-3.71
Buka Faedah0
Rho0.0109
Delta / Theta-99.8713
HAIL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.05 |
3.4 |
0 |
26.00 |
0 |
0% |
0 |
0.8 |
0 |
HAIL Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20240517|26.00C
Delta0.8411
Imp Vol0.3647
Bidaan1.05
Gamma0.11
Teoretikal2.22
Permintaan3.4
Theta-0.0188
Nilai Intrinsik2.71
Volum0
Vega0.0146
Nilai Masa-2.71
Buka Faedah0
Rho0.0099
Delta / Theta-44.7446
HAIL Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.71 |
Harga @ Mei 03, 2024 18:33 GMT |
0 |
0% |
0 |
1.2 |
0 |
29.00 |
0 |
0% |
0.25 |
2.55 |
0 |
HAIL Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta0
HAIL Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20240517|29.00P
Delta-0.6721
Imp Vol0.3365
Bidaan0.25
Gamma0.2027
Teoretikal1.4
Permintaan2.55
Theta-0.0193
Nilai Intrinsik0.29
Volum0
Vega0.0217
Nilai Masa-0.29
Buka Faedah0
Rho-0.0071
Delta / Theta34.8414
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
1.05 |
3.4 |
0 |
HAIL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
HAIL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20240517|30.00P
Delta-0.7998
Imp Vol0.3685
Bidaan1.05
Gamma0.1315
Teoretikal2.22
Permintaan3.4
Theta-0.0158
Nilai Intrinsik1.29
Volum0
Vega0.0168
Nilai Masa-1.29
Buka Faedah0
Rho-0.0076
Delta / Theta50.5249
|
0 |
0% |
0 |
0.55 |
0 |
31.00 |
0 |
0% |
1.9 |
4.3 |
0 |
HAIL Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
HAIL Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIL|20240517|31.00P
Delta-0.8988
Imp Vol0.3728
Bidaan1.9
Gamma0.0818
Teoretikal3.1
Permintaan4.3
Theta-0.0094
Nilai Intrinsik2.29
Volum0
Vega0.0105
Nilai Masa-2.29
Buka Faedah0
Rho-0.0068
Delta / Theta95.6473
|