0 |
0% |
4.4 |
8.8 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
KOMP Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOMP|20241220|45.00C
Delta0.9538
Imp Vol0.271
Bidaan4.4
Gamma0.0228
Teoretikal6.6
Permintaan8.8
Theta-0.0115
Nilai Intrinsik6.4
Volum0
Vega0.0152
Nilai Masa-6.4
Buka Faedah0
Rho0.0395
Delta / Theta-83.001
KOMP Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOMP|20241220|45.00P
Delta-0.1537
Imp Vol0.4671
Bidaan0
Gamma0.0325
Teoretikal0.63
Permintaan1.25
Theta-0.0245
Nilai Intrinsik-6.4
Volum0
Vega0.0371
Nilai Masa6.4
Buka Faedah0
Rho-0.0072
Delta / Theta6.2752
|
0 |
0% |
3.4 |
7.8 |
0 |
46.00 |
0 |
0% |
0 |
1.25 |
0 |
KOMP Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOMP|20241220|46.00C
Delta0.9495
Imp Vol0.2324
Bidaan3.4
Gamma0.0285
Teoretikal5.6
Permintaan7.8
Theta-0.0111
Nilai Intrinsik5.4
Volum0
Vega0.0163
Nilai Masa-5.4
Buka Faedah0
Rho0.0402
Delta / Theta-85.4035
KOMP Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOMP|20241220|46.00P
Delta-0.1695
Imp Vol0.416
Bidaan0
Gamma0.0389
Teoretikal0.63
Permintaan1.25
Theta-0.0231
Nilai Intrinsik-5.4
Volum0
Vega0.0396
Nilai Masa5.4
Buka Faedah0
Rho-0.0079
Delta / Theta7.3345
|
0 |
0% |
2.4 |
6.8 |
0 |
47.00 |
0 |
0% |
0 |
1.3 |
0 |
KOMP Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOMP|20241220|47.00C
Delta0.9437
Imp Vol0.1943
Bidaan2.4
Gamma0.0372
Teoretikal4.6
Permintaan6.8
Theta-0.0107
Nilai Intrinsik4.4
Volum0
Vega0.0177
Nilai Masa-4.4
Buka Faedah0
Rho0.0408
Delta / Theta-88.0821
KOMP Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOMP|20241220|47.00P
Delta-0.1925
Imp Vol0.3703
Bidaan0
Gamma0.0473
Teoretikal0.65
Permintaan1.3
Theta-0.0221
Nilai Intrinsik-4.4
Volum0
Vega0.0428
Nilai Masa4.4
Buka Faedah0
Rho-0.0089
Delta / Theta8.7082
|
|
51.4 |
Harga @ Nov. 18, 2024 21:07 GMT |
0 |
0% |
0 |
2.95 |
0 |
52.00 |
0 |
0% |
0 |
3.6 |
0 |
KOMP Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOMP|20241220|52.00C
Delta0.4738
Imp Vol0.2696
Bidaan0
Gamma0.0943
Teoretikal1.48
Permintaan2.95
Theta-0.0277
Nilai Intrinsik-0.6
Volum0
Vega0.0623
Nilai Masa0.6
Buka Faedah0
Rho0.0213
Delta / Theta-17.1278
KOMP Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOMP|20241220|52.00P
Delta-0.5402
Imp Vol0.2456
Bidaan0
Gamma0.1049
Teoretikal1.8
Permintaan3.6
Theta-0.0194
Nilai Intrinsik0.6
Volum0
Vega0.0619
Nilai Masa-0.6
Buka Faedah0
Rho-0.0216
Delta / Theta27.8628
|
0 |
0% |
0 |
2.3 |
0 |
53.00 |
0 |
0% |
0 |
4.4 |
0 |
KOMP Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOMP|20241220|53.00C
Delta0.3892
Imp Vol0.2812
Bidaan0
Gamma0.0871
Teoretikal1.15
Permintaan2.3
Theta-0.0273
Nilai Intrinsik-1.6
Volum0
Vega0.0601
Nilai Masa1.6
Buka Faedah0
Rho0.0175
Delta / Theta-14.2765
KOMP Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOMP|20241220|53.00P
Delta-0.6753
Imp Vol0.2073
Bidaan0
Gamma0.1142
Teoretikal2.2
Permintaan4.4
Theta-0.0138
Nilai Intrinsik1.6
Volum0
Vega0.0557
Nilai Masa-1.6
Buka Faedah0
Rho-0.0234
Delta / Theta49.0936
|
0.3 |
0% |
0 |
1.7 |
0 |
54.00 |
0 |
0% |
0.6 |
5.1 |
0 |
KOMP Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolKOMP|20241220|54.00C
Delta0.2002
Imp Vol0.1757
Bidaan0
Gamma0.1018
Teoretikal0.3
Permintaan1.7
Theta-0.0126
Nilai Intrinsik-2.6
Volum0
Vega0.0439
Nilai Masa2.9
Buka Faedah0
Rho0.0093
Delta / Theta-15.8621
KOMP Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOMP|20241220|54.00P
Delta-0.8179
Imp Vol0.1845
Bidaan0.6
Gamma0.1283
Teoretikal2.85
Permintaan5.1
Theta-0.0079
Nilai Intrinsik2.6
Volum0
Vega0.0401
Nilai Masa-2.6
Buka Faedah0
Rho-0.0218
Delta / Theta103.7492
|