0 |
0% |
8.5 |
12.1 |
0 |
24.00 |
0 |
0% |
0 |
1.55 |
0 |
SIMS Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20240517|24.00C
Delta0.8376
Imp Vol2.9039
Bidaan8.5
Gamma0.0149
Teoretikal12.1
Permintaan12.1
Theta-0.2048
Nilai Intrinsik10.51
Volum0
Vega0.0139
Nilai Masa-10.51
Buka Faedah0
Rho0.0045
Delta / Theta-4.09
SIMS Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11.1 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
SIMS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20240517|25.00C
Delta0.8251
Imp Vol2.6864
Bidaan7.5
Gamma0.0169
Teoretikal11.1
Permintaan11.1
Theta-0.1988
Nilai Intrinsik9.51
Volum0
Vega0.0146
Nilai Masa-9.51
Buka Faedah0
Rho0.0047
Delta / Theta-4.1498
SIMS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
10.1 |
0 |
26.00 |
0 |
0% |
0 |
1.55 |
0 |
SIMS Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20240517|26.00C
Delta0.8113
Imp Vol2.4753
Bidaan6.5
Gamma0.0192
Teoretikal10.1
Permintaan10.1
Theta-0.1923
Nilai Intrinsik8.51
Volum0
Vega0.0153
Nilai Masa-8.51
Buka Faedah0
Rho0.0049
Delta / Theta-4.2185
SIMS Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.51 |
Harga @ Mei 09, 2024 20:52 GMT |
0 |
0% |
0 |
1.7 |
0 |
35.00 |
0 |
0% |
0 |
2.55 |
0 |
SIMS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.49
Buka Faedah0
Rho0
Delta / Theta0
SIMS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
36.00 |
0 |
0% |
0.05 |
3.5 |
0 |
SIMS Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
SIMS Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20240517|36.00P
Delta-0.8932
Imp Vol0.2419
Bidaan0.05
Gamma0.1399
Teoretikal1.78
Permintaan3.5
Theta-0.0099
Nilai Intrinsik1.49
Volum0
Vega0.0103
Nilai Masa-1.49
Buka Faedah0
Rho-0.0047
Delta / Theta89.8765
|
0 |
0% |
0 |
1.55 |
0 |
37.00 |
0 |
0% |
0.9 |
4.5 |
0 |
SIMS Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
SIMS Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20240517|37.00P
Delta-0.6014
Imp Vol1.2645
Bidaan0.9
Gamma0.0539
Teoretikal4.5
Permintaan4.5
Theta-0.1353
Nilai Intrinsik2.49
Volum0
Vega0.0219
Nilai Masa-2.49
Buka Faedah0
Rho-0.0057
Delta / Theta4.4434
|