0 |
0% |
5 |
9.5 |
0 |
29.00 |
0 |
0% |
0 |
2.1 |
0 |
SIMS Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20241115|29.00C
Delta0.7818
Imp Vol0.7231
Bidaan5
Gamma0.0209
Teoretikal9.5
Permintaan9.5
Theta-0.022
Nilai Intrinsik4.82
Volum0
Vega0.0575
Nilai Masa-4.82
Buka Faedah0
Rho0.0549
Delta / Theta-35.5567
SIMS Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20241115|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
8.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SIMS Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20241115|30.00C
Delta0.762
Imp Vol0.6777
Bidaan4.1
Gamma0.0234
Teoretikal8.6
Permintaan8.6
Theta-0.0217
Nilai Intrinsik3.82
Volum0
Vega0.0604
Nilai Masa-3.82
Buka Faedah0
Rho0.0554
Delta / Theta-35.1058
SIMS Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20241115|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
7.8 |
0 |
31.00 |
0 |
0% |
0 |
2.25 |
0 |
SIMS Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20241115|31.00C
Delta0.9298
Imp Vol0.2102
Bidaan3.2
Gamma0.0328
Teoretikal5.5
Permintaan7.8
Theta-0.0067
Nilai Intrinsik2.82
Volum0
Vega0.0263
Nilai Masa-2.82
Buka Faedah0
Rho0.0824
Delta / Theta-139.544
SIMS Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20241115|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.82 |
Harga @ Ogos 02, 2024 20:50 GMT |
0 |
0% |
1.1 |
5.4 |
0 |
34.00 |
0 |
0% |
0 |
2.95 |
0 |
SIMS Beli 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20241115|34.00C
Delta0.7266
Imp Vol0.2382
Bidaan1.1
Gamma0.0716
Teoretikal3.25
Permintaan5.4
Theta-0.0105
Nilai Intrinsik-0.18
Volum0
Vega0.0649
Nilai Masa0.18
Buka Faedah0
Rho0.0675
Delta / Theta-69.0377
SIMS Jual 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20241115|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
4.7 |
0 |
35.00 |
0 |
0% |
0 |
3.5 |
0 |
SIMS Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20241115|35.00C
Delta0.6486
Imp Vol0.2355
Bidaan0.5
Gamma0.0807
Teoretikal2.6
Permintaan4.7
Theta-0.0109
Nilai Intrinsik-1.18
Volum0
Vega0.0724
Nilai Masa1.18
Buka Faedah0
Rho0.0612
Delta / Theta-59.2927
SIMS Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20241115|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
4 |
0 |
36.00 |
0 |
0% |
0 |
3.8 |
0 |
SIMS Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20241115|36.00C
Delta0.5644
Imp Vol0.232
Bidaan0.05
Gamma0.087
Teoretikal2.03
Permintaan4
Theta-0.0109
Nilai Intrinsik-2.18
Volum0
Vega0.0768
Nilai Masa2.18
Buka Faedah0
Rho0.0539
Delta / Theta-51.5994
SIMS Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMS|20241115|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah0
Rho0
Delta / Theta0
|