0 |
0% |
19.3 |
23.5 |
0 |
46.00 |
0 |
0% |
0 |
2.15 |
0 |
FITE Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFITE|20250117|46.00C
Delta0.9693
Imp Vol0.7935
Bidaan19.3
Gamma0.0048
Teoretikal21.4
Permintaan23.5
Theta-0.0241
Nilai Intrinsik21.06
Volum0
Vega0.0127
Nilai Masa-21.06
Buka Faedah0
Rho0.0322
Delta / Theta-40.2499
FITE Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFITE|20250117|46.00P
Delta-0.0918
Imp Vol1.1976
Bidaan0
Gamma0.0076
Teoretikal1.07
Permintaan2.15
Theta-0.0658
Nilai Intrinsik-21.06
Volum0
Vega0.0301
Nilai Masa21.06
Buka Faedah0
Rho-0.0049
Delta / Theta1.3948
|
0 |
0% |
18.3 |
22.5 |
0 |
47.00 |
0 |
0% |
0 |
2.15 |
0 |
FITE Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFITE|20250117|47.00C
Delta0.9682
Imp Vol0.7527
Bidaan18.3
Gamma0.0052
Teoretikal20.4
Permintaan22.5
Theta-0.0237
Nilai Intrinsik20.06
Volum0
Vega0.013
Nilai Masa-20.06
Buka Faedah0
Rho0.0329
Delta / Theta-40.7837
FITE Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFITE|20250117|47.00P
Delta-0.0957
Imp Vol1.1457
Bidaan0
Gamma0.0081
Teoretikal1.08
Permintaan2.15
Theta-0.0649
Nilai Intrinsik-20.06
Volum0
Vega0.031
Nilai Masa20.06
Buka Faedah0
Rho-0.0051
Delta / Theta1.4748
|
0 |
0% |
17.3 |
21.5 |
0 |
48.00 |
0 |
0% |
0 |
2.15 |
0 |
FITE Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFITE|20250117|48.00C
Delta0.9671
Imp Vol0.7126
Bidaan17.3
Gamma0.0057
Teoretikal19.4
Permintaan21.5
Theta-0.0234
Nilai Intrinsik19.06
Volum0
Vega0.0134
Nilai Masa-19.06
Buka Faedah0
Rho0.0336
Delta / Theta-41.342
FITE Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFITE|20250117|48.00P
Delta-0.0999
Imp Vol1.0947
Bidaan0
Gamma0.0088
Teoretikal1.08
Permintaan2.15
Theta-0.0639
Nilai Intrinsik-19.06
Volum0
Vega0.032
Nilai Masa19.06
Buka Faedah0
Rho-0.0053
Delta / Theta1.5622
|
|
67.06 |
Harga @ Dis. 21, 2024 20:41 GMT |
0 |
0% |
0 |
2.8 |
0 |
68.00 |
0 |
0% |
0 |
3.7 |
0 |
FITE Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFITE|20250117|68.00C
Delta0.4476
Imp Vol0.237
Bidaan0
Gamma0.0915
Teoretikal1.4
Permintaan2.8
Theta-0.0352
Nilai Intrinsik-0.94
Volum0
Vega0.0721
Nilai Masa0.94
Buka Faedah0
Rho0.0212
Delta / Theta-12.6989
FITE Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFITE|20250117|68.00P
Delta-0.5782
Imp Vol0.1969
Bidaan0
Gamma0.1287
Teoretikal1.85
Permintaan3.7
Theta-0.022
Nilai Intrinsik0.94
Volum0
Vega0.071
Nilai Masa-0.94
Buka Faedah0
Rho-0.0228
Delta / Theta26.2706
|
0 |
0% |
0 |
2.5 |
0 |
69.00 |
3.5 |
0% |
0.1 |
4.4 |
0 |
FITE Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFITE|20250117|69.00C
Delta0.3798
Imp Vol0.27
Bidaan0
Gamma0.0773
Teoretikal1.25
Permintaan2.5
Theta-0.0378
Nilai Intrinsik-1.94
Volum0
Vega0.0694
Nilai Masa1.94
Buka Faedah0
Rho0.0179
Delta / Theta-10.0595
FITE Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolFITE|20250117|69.00P
Delta-0.7423
Imp Vol0.1562
Bidaan0.1
Gamma0.2019
Teoretikal2.25
Permintaan4.4
Theta-0.0128
Nilai Intrinsik1.94
Volum0
Vega0.0575
Nilai Masa1.56
Buka Faedah1
Rho-0.0227
Delta / Theta58.1022
|
0 |
0% |
0 |
2.35 |
0 |
70.00 |
0 |
0% |
1 |
5.1 |
0 |
FITE Beli 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFITE|20250117|70.00C
Delta0.3327
Imp Vol0.3069
Bidaan0
Gamma0.0649
Teoretikal1.18
Permintaan2.35
Theta-0.0403
Nilai Intrinsik-2.94
Volum0
Vega0.0663
Nilai Masa2.94
Buka Faedah0
Rho0.0156
Delta / Theta-8.2549
FITE Jual 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFITE|20250117|70.00P
Delta-0.8569
Imp Vol0.154
Bidaan1
Gamma0.0853
Teoretikal3.05
Permintaan5.1
Theta-0.0078
Nilai Intrinsik2.94
Volum0
Vega0.0395
Nilai Masa-2.94
Buka Faedah0
Rho-0.0204
Delta / Theta109.7899
|