0 |
0% |
15.9 |
19.9 |
0 |
39.00 |
0 |
0% |
0 |
2.6 |
0 |
FITE Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITE|20240719|39.00C
Delta0.9202
Imp Vol0.5021
Bidaan15.9
Gamma0.0079
Teoretikal19.9
Permintaan19.9
Theta-0.0138
Nilai Intrinsik16.03
Volum0
Vega0.0553
Nilai Masa-16.03
Buka Faedah0
Rho0.1391
Delta / Theta-66.4503
FITE Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITE|20240719|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-16.03
Volum0
Vega0
Nilai Masa16.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
19.5 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
FITE Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITE|20240719|40.00C
Delta0.8882
Imp Vol0.5671
Bidaan14.9
Gamma0.009
Teoretikal19.5
Permintaan19.5
Theta-0.0177
Nilai Intrinsik15.03
Volum0
Vega0.071
Nilai Masa-15.03
Buka Faedah0
Rho0.133
Delta / Theta-50.3148
FITE Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITE|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-15.03
Volum0
Vega0
Nilai Masa15.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
18 |
0 |
41.00 |
0 |
0% |
0 |
2.65 |
0 |
FITE Beli 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITE|20240719|41.00C
Delta0.9089
Imp Vol0.4626
Bidaan13.9
Gamma0.0095
Teoretikal18
Permintaan18
Theta-0.0142
Nilai Intrinsik14.03
Volum0
Vega0.0611
Nilai Masa-14.03
Buka Faedah0
Rho0.1445
Delta / Theta-64.0414
FITE Jual 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITE|20240719|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-14.03
Volum0
Vega0
Nilai Masa14.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.03 |
Harga @ Feb. 21, 2024 19:18 GMT |
0 |
0% |
0.9 |
5.7 |
0 |
56.00 |
0 |
0% |
0 |
4.2 |
0 |
FITE Beli 56.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITE|20240719|56.00C
Delta0.7277
Imp Vol0.1216
Bidaan0.9
Gamma0.0732
Teoretikal3.3
Permintaan5.7
Theta-0.0106
Nilai Intrinsik-0.97
Volum0
Vega0.1238
Nilai Masa0.97
Buka Faedah0
Rho0.1629
Delta / Theta-68.8236
FITE Jual 56.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITE|20240719|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5 |
0 |
57.00 |
0 |
0% |
0 |
4.6 |
0 |
FITE Beli 57.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITE|20240719|57.00C
Delta0.6429
Imp Vol0.1285
Bidaan0.5
Gamma0.0779
Teoretikal2.75
Permintaan5
Theta-0.0108
Nilai Intrinsik-1.97
Volum0
Vega0.1391
Nilai Masa1.97
Buka Faedah0
Rho0.1446
Delta / Theta-59.3101
FITE Jual 57.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITE|20240719|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik1.97
Volum0
Vega0
Nilai Masa-1.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
58.00 |
0 |
0% |
1 |
5.1 |
0 |
FITE Beli 58.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITE|20240719|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
FITE Jual 58.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITE|20240719|58.00P
Delta-0.4748
Imp Vol0.2146
Bidaan1
Gamma0.052
Teoretikal3.05
Permintaan5.1
Theta-0.007
Nilai Intrinsik2.97
Volum0
Vega0.1457
Nilai Masa-2.97
Buka Faedah0
Rho-0.0891
Delta / Theta68.2482
|