0 |
0% |
16.5 |
20.5 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
ROKT Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolROKT|20250117|40.00C
Delta0.8749
Imp Vol1.0513
Bidaan16.5
Gamma0.0086
Teoretikal20.5
Permintaan20.5
Theta-0.0486
Nilai Intrinsik19.1
Volum0
Vega0.0467
Nilai Masa-19.1
Buka Faedah0
Rho0.0461
Delta / Theta-18.0135
ROKT Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolROKT|20250117|40.00P
Delta-0.0594
Imp Vol0.697
Bidaan0
Gamma0.0075
Teoretikal0.45
Permintaan0.9
Theta-0.0165
Nilai Intrinsik-19.1
Volum0
Vega0.0268
Nilai Masa19.1
Buka Faedah0
Rho-0.0055
Delta / Theta3.5954
|
0 |
0% |
15.6 |
19.6 |
0 |
41.00 |
0 |
0% |
0 |
0.9 |
0 |
ROKT Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolROKT|20250117|41.00C
Delta0.8663
Imp Vol1.0222
Bidaan15.6
Gamma0.0093
Teoretikal19.6
Permintaan19.6
Theta-0.0494
Nilai Intrinsik18.1
Volum0
Vega0.0489
Nilai Masa-18.1
Buka Faedah0
Rho0.0467
Delta / Theta-17.5211
ROKT Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolROKT|20250117|41.00P
Delta-0.0625
Imp Vol0.6608
Bidaan0
Gamma0.0082
Teoretikal0.45
Permintaan0.9
Theta-0.0163
Nilai Intrinsik-18.1
Volum0
Vega0.0279
Nilai Masa18.1
Buka Faedah0
Rho-0.0057
Delta / Theta3.8407
|
0 |
0% |
14.6 |
18.6 |
0 |
42.00 |
0 |
0% |
0 |
0.9 |
0 |
ROKT Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolROKT|20250117|42.00C
Delta0.8603
Imp Vol0.9729
Bidaan14.6
Gamma0.0101
Teoretikal18.6
Permintaan18.6
Theta-0.0486
Nilai Intrinsik17.1
Volum0
Vega0.0504
Nilai Masa-17.1
Buka Faedah0
Rho0.0477
Delta / Theta-17.6855
ROKT Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolROKT|20250117|42.00P
Delta-0.0658
Imp Vol0.6253
Bidaan0
Gamma0.009
Teoretikal0.45
Permintaan0.9
Theta-0.016
Nilai Intrinsik-17.1
Volum0
Vega0.029
Nilai Masa17.1
Buka Faedah0
Rho-0.006
Delta / Theta4.1134
|
|
59.1 |
Harga @ Nov. 26, 2024 21:16 GMT |
0.75 |
0% |
0 |
2.7 |
0 |
60.00 |
0 |
0% |
0.4 |
4.2 |
0 |
ROKT Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolROKT|20250117|60.00C
Delta0.4185
Imp Vol0.2046
Bidaan0
Gamma0.0842
Teoretikal1.35
Permintaan2.7
Theta-0.0194
Nilai Intrinsik-0.9
Volum0
Vega0.0886
Nilai Masa1.65
Buka Faedah2
Rho0.0348
Delta / Theta-21.526
ROKT Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolROKT|20250117|60.00P
Delta-0.6241
Imp Vol0.1747
Bidaan0.4
Gamma0.0995
Teoretikal2.3
Permintaan4.2
Theta-0.0101
Nilai Intrinsik0.9
Volum0
Vega0.0848
Nilai Masa-0.9
Buka Faedah0
Rho-0.0394
Delta / Theta61.746
|
0 |
0% |
0 |
2.2 |
0 |
61.00 |
0 |
0% |
1.05 |
4.9 |
0 |
ROKT Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolROKT|20250117|61.00C
Delta0.3492
Imp Vol0.2162
Bidaan0
Gamma0.0755
Teoretikal1.1
Permintaan2.2
Theta-0.019
Nilai Intrinsik-1.9
Volum0
Vega0.0839
Nilai Masa1.9
Buka Faedah0
Rho0.0291
Delta / Theta-18.4102
ROKT Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolROKT|20250117|61.00P
Delta-0.7268
Imp Vol0.1719
Bidaan1.05
Gamma0.0898
Teoretikal2.98
Permintaan4.9
Theta-0.0081
Nilai Intrinsik1.9
Volum0
Vega0.0735
Nilai Masa-1.9
Buka Faedah0
Rho-0.0401
Delta / Theta89.978
|
0 |
0% |
0 |
1.7 |
0 |
62.00 |
0 |
0% |
1.75 |
5.8 |
0 |
ROKT Beli 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolROKT|20250117|62.00C
Delta0.2849
Imp Vol0.2205
Bidaan0
Gamma0.0679
Teoretikal0.85
Permintaan1.7
Theta-0.0175
Nilai Intrinsik-2.9
Volum0
Vega0.077
Nilai Masa2.9
Buka Faedah0
Rho0.0238
Delta / Theta-16.3221
ROKT Jual 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolROKT|20250117|62.00P
Delta-0.8153
Imp Vol0.1735
Bidaan1.75
Gamma0.0721
Teoretikal3.78
Permintaan5.8
Theta-0.006
Nilai Intrinsik2.9
Volum0
Vega0.0577
Nilai Masa-2.9
Buka Faedah0
Rho-0.0363
Delta / Theta135.4737
|