0 |
0% |
5.2 |
9.1 |
0 |
44.00 |
0 |
0% |
0 |
0.95 |
0 |
ROKT Beli 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20241115|44.00C
Delta0.9616
Imp Vol0.2657
Bidaan5.2
Gamma0.0189
Teoretikal7.15
Permintaan9.1
Theta-0.0104
Nilai Intrinsik7.42
Volum0
Vega0.0138
Nilai Masa-7.42
Buka Faedah0
Rho0.0446
Delta / Theta-92.0669
ROKT Jual 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20241115|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
8.2 |
0 |
45.00 |
0 |
0% |
0 |
1.1 |
0 |
ROKT Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20241115|45.00C
Delta0.9399
Imp Vol0.258
Bidaan4.2
Gamma0.0278
Teoretikal6.2
Permintaan8.2
Theta-0.0123
Nilai Intrinsik6.42
Volum0
Vega0.0198
Nilai Masa-6.42
Buka Faedah0
Rho0.0444
Delta / Theta-76.6049
ROKT Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20241115|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
7.2 |
0 |
46.00 |
0 |
0% |
0 |
1.45 |
0 |
ROKT Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20241115|46.00C
Delta0.9158
Imp Vol0.2412
Bidaan3.3
Gamma0.0385
Teoretikal5.25
Permintaan7.2
Theta-0.0136
Nilai Intrinsik5.42
Volum0
Vega0.0257
Nilai Masa-5.42
Buka Faedah0
Rho0.0441
Delta / Theta-67.2964
ROKT Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20241115|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.42 |
Harga @ Okt. 11, 2024 20:56 GMT |
0 |
0% |
0 |
2.6 |
0 |
52.00 |
0 |
0% |
0.2 |
3.5 |
0 |
ROKT Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20241115|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.58
Buka Faedah0
Rho0
Delta / Theta0
ROKT Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20241115|52.00P
Delta-0.6083
Imp Vol0.1987
Bidaan0.2
Gamma0.1198
Teoretikal1.85
Permintaan3.5
Theta-0.0129
Nilai Intrinsik0.58
Volum0
Vega0.0632
Nilai Masa-0.58
Buka Faedah0
Rho-0.0249
Delta / Theta47.1384
|
0 |
0% |
0 |
2.2 |
0 |
53.00 |
0 |
0% |
0.65 |
4.5 |
0 |
ROKT Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20241115|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
ROKT Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20241115|53.00P
Delta-0.7146
Imp Vol0.2055
Bidaan0.65
Gamma0.1034
Teoretikal2.58
Permintaan4.5
Theta-0.0112
Nilai Intrinsik1.58
Volum0
Vega0.0556
Nilai Masa-1.58
Buka Faedah0
Rho-0.0267
Delta / Theta63.6758
|
0 |
0% |
0 |
1.95 |
0 |
54.00 |
0 |
0% |
1.4 |
5.3 |
0 |
ROKT Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20241115|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
ROKT Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20241115|54.00P
Delta-0.8185
Imp Vol0.2036
Bidaan1.4
Gamma0.0821
Teoretikal3.35
Permintaan5.3
Theta-0.0079
Nilai Intrinsik2.58
Volum0
Vega0.0424
Nilai Masa-2.58
Buka Faedah0
Rho-0.0244
Delta / Theta103.2009
|