0 |
0% |
11.5 |
16.1 |
0 |
31.00 |
0 |
0% |
0 |
1.1 |
0 |
ROKT Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20240719|31.00C
Delta0.848
Imp Vol0.7954
Bidaan11.5
Gamma0.011
Teoretikal16.1
Permintaan16.1
Theta-0.0221
Nilai Intrinsik12.22
Volum0
Vega0.063
Nilai Masa-12.22
Buka Faedah0
Rho0.0784
Delta / Theta-38.4494
ROKT Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-12.22
Volum0
Vega0
Nilai Masa12.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15.1 |
0 |
32.00 |
0 |
0% |
0 |
1.1 |
0 |
ROKT Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20240719|32.00C
Delta0.8398
Imp Vol0.7475
Bidaan10.5
Gamma0.0122
Teoretikal15.1
Permintaan15.1
Theta-0.0216
Nilai Intrinsik11.22
Volum0
Vega0.0652
Nilai Masa-11.22
Buka Faedah0
Rho0.0807
Delta / Theta-38.8031
ROKT Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20240719|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14.1 |
0 |
33.00 |
0 |
0% |
0 |
1.1 |
0 |
ROKT Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20240719|33.00C
Delta0.831
Imp Vol0.7009
Bidaan9.5
Gamma0.0134
Teoretikal14.1
Permintaan14.1
Theta-0.0212
Nilai Intrinsik10.22
Volum0
Vega0.0675
Nilai Masa-10.22
Buka Faedah0
Rho0.0829
Delta / Theta-39.1903
ROKT Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20240719|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.22 |
Harga @ Mac 14, 2024 19:40 GMT |
3.7 |
0% |
0.3 |
4.3 |
0 |
44.00 |
0 |
0% |
0 |
3.5 |
0 |
ROKT Beli 44.00
Tamat: Jul. 19, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolROKT|20240719|44.00C
Delta0.6369
Imp Vol0.1531
Bidaan0.3
Gamma0.0916
Teoretikal2.3
Permintaan4.3
Theta-0.0097
Nilai Intrinsik-0.78
Volum0
Vega0.1005
Nilai Masa4.48
Buka Faedah1
Rho0.0946
Delta / Theta-65.8546
ROKT Jual 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20240719|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.78
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.8 |
0 |
45.00 |
0 |
0% |
0 |
4 |
0 |
ROKT Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20240719|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
ROKT Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.78
Volum0
Vega0
Nilai Masa-1.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.3 |
0 |
46.00 |
0 |
0% |
0.35 |
4.5 |
0 |
ROKT Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20240719|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
ROKT Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKT|20240719|46.00P
Delta-0.5908
Imp Vol0.1751
Bidaan0.35
Gamma0.0881
Teoretikal2.42
Permintaan4.5
Theta-0.004
Nilai Intrinsik2.78
Volum0
Vega0.1004
Nilai Masa-2.78
Buka Faedah0
Rho-0.0625
Delta / Theta146.3214
|