28.46 |
0% |
28 |
28.7 |
0 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
KIE Beli 30.00
Tamat: Mac 21, 2025
Akhir: 28.46
Prbhn.: 0%
SimbolKIE|20250321|30.00C
Delta0.9711
Imp Vol2.2541
Bidaan28
Gamma0.0029
Teoretikal28.7
Permintaan28.7
Theta-0.0705
Nilai Intrinsik28.27
Volum0
Vega0.0067
Nilai Masa0.19
Buka Faedah11
Rho0.0084
Delta / Theta-13.7798
KIE Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolKIE|20250321|30.00P
Delta-0.0046
Imp Vol1.5573
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-28.27
Volum0
Vega0.0014
Nilai Masa28.37
Buka Faedah1
Rho-0.0001
Delta / Theta0.4794
|
22.5 |
0% |
23.2 |
23.6 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
KIE Beli 35.00
Tamat: Mac 21, 2025
Akhir: 22.5
Prbhn.: 0%
SimbolKIE|20250321|35.00C
Delta0.9734
Imp Vol1.6461
Bidaan23.2
Gamma0.0037
Teoretikal23.6
Permintaan23.6
Theta-0.0493
Nilai Intrinsik23.27
Volum0
Vega0.0062
Nilai Masa-0.77
Buka Faedah21
Rho0.01
Delta / Theta-19.7534
KIE Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKIE|20250321|35.00P
Delta-0.0441
Imp Vol1.9195
Bidaan0
Gamma0.0048
Teoretikal0.4
Permintaan0.8
Theta-0.0822
Nilai Intrinsik-23.27
Volum0
Vega0.0094
Nilai Masa23.27
Buka Faedah0
Rho-0.0008
Delta / Theta0.5365
|
0 |
0% |
18.2 |
18.7 |
0 |
40.00 |
0.05 |
0% |
0 |
0.45 |
0 |
KIE Beli 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKIE|20250321|40.00C
Delta0.9912
Imp Vol0.9497
Bidaan18.2
Gamma0.0024
Teoretikal18.45
Permintaan18.7
Theta-0.0139
Nilai Intrinsik18.27
Volum0
Vega0.0024
Nilai Masa-18.27
Buka Faedah0
Rho0.0119
Delta / Theta-71.3865
KIE Jual 40.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolKIE|20250321|40.00P
Delta-0.0384
Imp Vol1.3201
Bidaan0
Gamma0.0062
Teoretikal0.23
Permintaan0.45
Theta-0.0505
Nilai Intrinsik-18.27
Volum0
Vega0.0085
Nilai Masa18.32
Buka Faedah2
Rho-0.0007
Delta / Theta0.7611
|
|
58.27 |
Harga @ Mac 10, 2025 20:41 GMT |
1.15 |
-12.88% |
0.9 |
1.05 |
2 |
59.00 |
1.03 |
0% |
1.5 |
1.7 |
0 |
KIE Beli 59.00
Tamat: Mac 21, 2025
Akhir: 1.15
Prbhn.: -12.88%
SimbolKIE|20250321|59.00C
Delta0.4391
Imp Vol0.3035
Bidaan0.9
Gamma0.1282
Teoretikal0.98
Permintaan1.05
Theta-0.0576
Nilai Intrinsik-0.73
Volum2
Vega0.04
Nilai Masa1.88
Buka Faedah41
Rho0.0074
Delta / Theta-7.6248
KIE Jual 59.00
Tamat: Mac 21, 2025
Akhir: 1.03
Prbhn.: 0%
SimbolKIE|20250321|59.00P
Delta-0.5589
Imp Vol0.3197
Bidaan1.5
Gamma0.1224
Teoretikal1.6
Permintaan1.7
Theta-0.0552
Nilai Intrinsik0.73
Volum0
Vega0.04
Nilai Masa0.3
Buka Faedah13
Rho-0.0086
Delta / Theta10.1307
|
0.65 |
0% |
0.45 |
0.6 |
0 |
60.00 |
1.8 |
0% |
1.95 |
2.25 |
0 |
KIE Beli 60.00
Tamat: Mac 21, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolKIE|20250321|60.00C
Delta0.3011
Imp Vol0.2776
Bidaan0.45
Gamma0.1238
Teoretikal0.53
Permintaan0.6
Theta-0.0462
Nilai Intrinsik-1.73
Volum0
Vega0.0353
Nilai Masa2.38
Buka Faedah3,428
Rho0.0051
Delta / Theta-6.5123
KIE Jual 60.00
Tamat: Mac 21, 2025
Akhir: 1.8
Prbhn.: 0%
SimbolKIE|20250321|60.00P
Delta-0.7002
Imp Vol0.2812
Bidaan1.95
Gamma0.1232
Teoretikal2.1
Permintaan2.25
Theta-0.0416
Nilai Intrinsik1.73
Volum0
Vega0.0351
Nilai Masa0.07
Buka Faedah56
Rho-0.01
Delta / Theta16.8514
|
0.6 |
0% |
0.2 |
0.35 |
0 |
61.00 |
4.95 |
0% |
2.75 |
3 |
0 |
KIE Beli 61.00
Tamat: Mac 21, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolKIE|20250321|61.00C
Delta0.1871
Imp Vol0.2703
Bidaan0.2
Gamma0.0981
Teoretikal0.28
Permintaan0.35
Theta-0.0345
Nilai Intrinsik-2.73
Volum0
Vega0.0272
Nilai Masa3.33
Buka Faedah32
Rho0.0032
Delta / Theta-5.4165
KIE Jual 61.00
Tamat: Mac 21, 2025
Akhir: 4.95
Prbhn.: 0%
SimbolKIE|20250321|61.00P
Delta-0.807
Imp Vol0.2827
Bidaan2.75
Gamma0.0972
Teoretikal2.88
Permintaan3
Theta-0.032
Nilai Intrinsik2.73
Volum0
Vega0.0277
Nilai Masa2.22
Buka Faedah0
Rho-0.0105
Delta / Theta25.2406
|