0 |
0% |
11.7 |
12.2 |
0 |
46.00 |
0.15 |
0% |
0 |
0.5 |
0 |
KIE Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKIE|20250221|46.00C
Delta0.9825
Imp Vol0.4782
Bidaan11.7
Gamma0.0066
Teoretikal11.95
Permintaan12.2
Theta-0.0112
Nilai Intrinsik11.82
Volum0
Vega0.0057
Nilai Masa-11.82
Buka Faedah0
Rho0.0246
Delta / Theta-87.8653
KIE Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolKIE|20250221|46.00P
Delta-0.0603
Imp Vol0.6682
Bidaan0
Gamma0.0132
Teoretikal0.25
Permintaan0.5
Theta-0.0267
Nilai Intrinsik-11.82
Volum0
Vega0.0162
Nilai Masa11.97
Buka Faedah101
Rho-0.0019
Delta / Theta2.2595
|
0 |
0% |
9.8 |
12.1 |
0 |
47.00 |
0.05 |
0% |
0 |
0.75 |
0 |
KIE Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKIE|20250221|47.00C
Delta0.9819
Imp Vol0.4355
Bidaan9.8
Gamma0.0074
Teoretikal10.95
Permintaan12.1
Theta-0.0109
Nilai Intrinsik10.82
Volum0
Vega0.0059
Nilai Masa-10.82
Buka Faedah0
Rho0.0251
Delta / Theta-90.3494
KIE Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolKIE|20250221|47.00P
Delta-0.083
Imp Vol0.6844
Bidaan0
Gamma0.0165
Teoretikal0.38
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-10.82
Volum0
Vega0.0207
Nilai Masa10.87
Buka Faedah1
Rho-0.0026
Delta / Theta2.3778
|
0 |
0% |
8.8 |
11 |
0 |
48.00 |
0 |
0% |
0 |
0.85 |
0 |
KIE Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKIE|20250221|48.00C
Delta0.8431
Imp Vol0.8888
Bidaan8.8
Gamma0.0199
Teoretikal11
Permintaan11
Theta-0.0757
Nilai Intrinsik9.82
Volum0
Vega0.0325
Nilai Masa-9.82
Buka Faedah0
Rho0.0207
Delta / Theta-11.1325
KIE Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKIE|20250221|48.00P
Delta-0.0959
Imp Vol0.6537
Bidaan0
Gamma0.0192
Teoretikal0.42
Permintaan0.85
Theta-0.0371
Nilai Intrinsik-9.82
Volum0
Vega0.023
Nilai Masa9.82
Buka Faedah0
Rho-0.003
Delta / Theta2.5863
|
|
57.82 |
Harga @ Feb. 01, 2025 20:41 GMT |
1.25 |
0% |
0.75 |
0.95 |
0 |
58.00 |
0.8 |
0% |
0.8 |
1.05 |
0 |
KIE Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolKIE|20250221|58.00C
Delta0.496
Imp Vol0.1632
Bidaan0.75
Gamma0.1806
Teoretikal0.85
Permintaan0.95
Theta-0.0248
Nilai Intrinsik-0.18
Volum0
Vega0.054
Nilai Masa1.43
Buka Faedah61
Rho0.0153
Delta / Theta-19.9939
KIE Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolKIE|20250221|58.00P
Delta-0.5101
Imp Vol0.1636
Bidaan0.8
Gamma0.1823
Teoretikal0.93
Permintaan1.05
Theta-0.0195
Nilai Intrinsik0.18
Volum0
Vega0.0538
Nilai Masa0.62
Buka Faedah30
Rho-0.0135
Delta / Theta26.1212
|
0.7 |
0% |
0.35 |
0.6 |
0 |
59.00 |
0 |
0% |
0.55 |
2.55 |
0 |
KIE Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolKIE|20250221|59.00C
Delta0.3276
Imp Vol0.1668
Bidaan0.35
Gamma0.1599
Teoretikal0.47
Permintaan0.6
Theta-0.0222
Nilai Intrinsik-1.18
Volum0
Vega0.0489
Nilai Masa1.88
Buka Faedah161
Rho0.0101
Delta / Theta-14.7363
KIE Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKIE|20250221|59.00P
Delta-0.6839
Imp Vol0.166
Bidaan0.55
Gamma0.1619
Teoretikal1.55
Permintaan2.55
Theta-0.0169
Nilai Intrinsik1.18
Volum0
Vega0.0478
Nilai Masa-1.18
Buka Faedah0
Rho-0.0162
Delta / Theta40.5785
|
0.3 |
0% |
0.1 |
0.35 |
0 |
60.00 |
0 |
0% |
1.35 |
3.3 |
0 |
KIE Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolKIE|20250221|60.00C
Delta0.1873
Imp Vol0.1648
Bidaan0.1
Gamma0.1205
Teoretikal0.23
Permintaan0.35
Theta-0.0161
Nilai Intrinsik-2.18
Volum0
Vega0.0364
Nilai Masa2.48
Buka Faedah11
Rho0.0058
Delta / Theta-11.6581
KIE Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKIE|20250221|60.00P
Delta-0.8277
Imp Vol0.1674
Bidaan1.35
Gamma0.1171
Teoretikal2.33
Permintaan3.3
Theta-0.0113
Nilai Intrinsik2.18
Volum0
Vega0.0338
Nilai Masa-2.18
Buka Faedah0
Rho-0.0154
Delta / Theta73.1466
|