0 |
0% |
18.5 |
20.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
KIE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIE|20240517|30.00C
Delta0.9842
Imp Vol1.2601
Bidaan18.5
Gamma0.0032
Teoretikal19.6
Permintaan20.7
Theta-0.0202
Nilai Intrinsik19.5
Volum0
Vega0.0038
Nilai Masa-19.5
Buka Faedah0
Rho0.0112
Delta / Theta-48.742
KIE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.5
Volum0
Vega0
Nilai Masa19.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
15.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
KIE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIE|20240517|35.00C
Delta0.9809
Imp Vol0.892
Bidaan13.5
Gamma0.0053
Teoretikal14.6
Permintaan15.7
Theta-0.0181
Nilai Intrinsik14.5
Volum0
Vega0.0045
Nilai Masa-14.5
Buka Faedah0
Rho0.013
Delta / Theta-54.1045
KIE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIE|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.5
Volum0
Vega0
Nilai Masa14.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
12.7 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
KIE Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIE|20240517|38.00C
Delta0.978
Imp Vol0.6949
Bidaan10.5
Gamma0.0077
Teoretikal11.6
Permintaan12.7
Theta-0.0168
Nilai Intrinsik11.5
Volum0
Vega0.005
Nilai Masa-11.5
Buka Faedah0
Rho0.0141
Delta / Theta-58.1063
KIE Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIE|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.5
Volum0
Vega0
Nilai Masa11.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.5 |
Harga @ Mei 03, 2024 20:46 GMT |
0.3 |
0% |
0.3 |
0.45 |
0 |
50.00 |
1.3 |
0% |
0 |
1.6 |
0 |
KIE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolKIE|20240517|50.00C
Delta0.3854
Imp Vol0.1456
Bidaan0.3
Gamma0.271
Teoretikal0.38
Permintaan0.45
Theta-0.0216
Nilai Intrinsik-0.5
Volum0
Vega0.037
Nilai Masa0.8
Buka Faedah36
Rho0.0072
Delta / Theta-17.8487
KIE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolKIE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa0.8
Buka Faedah5
Rho0
Delta / Theta0
|
0.1 |
-23.08% |
0 |
0.2 |
10 |
51.00 |
1.31 |
0% |
1.4 |
1.6 |
0 |
KIE Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -23.08%
SimbolKIE|20240517|51.00C
Delta0.1475
Imp Vol0.1372
Bidaan0
Gamma0.1733
Teoretikal0.1
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-1.5
Volum10
Vega0.0223
Nilai Masa1.6
Buka Faedah17
Rho0.0028
Delta / Theta-12.4467
KIE Jual 51.00
Tamat: Mei 17, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolKIE|20240517|51.00P
Delta-0.8411
Imp Vol0.1556
Bidaan1.4
Gamma0.168
Teoretikal1.6
Permintaan1.6
Theta-0.0098
Nilai Intrinsik1.5
Volum0
Vega0.023
Nilai Masa-0.19
Buka Faedah1
Rho-0.0092
Delta / Theta86.0487
|
0.12 |
0% |
0 |
0.1 |
0 |
52.00 |
3 |
0% |
1.55 |
3.5 |
0 |
KIE Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolKIE|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.62
Buka Faedah12
Rho0
Delta / Theta0
KIE Jual 52.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolKIE|20240517|52.00P
Delta-0.9638
Imp Vol0.1621
Bidaan1.55
Gamma0.0537
Teoretikal2.53
Permintaan3.5
Theta-0.0026
Nilai Intrinsik2.5
Volum0
Vega0.007
Nilai Masa0.5
Buka Faedah2
Rho-0.0045
Delta / Theta370.8195
|