0 |
0% |
36 |
39.9 |
0 |
70.00 |
0 |
0% |
0 |
0.5 |
0 |
KCE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240517|70.00C
Delta0.9206
Imp Vol1.4801
Bidaan36
Gamma0.0038
Teoretikal39.9
Permintaan39.9
Theta-0.1431
Nilai Intrinsik38.1
Volum0
Vega0.0383
Nilai Masa-38.1
Buka Faedah0
Rho0.0343
Delta / Theta-6.433
KCE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-38.1
Volum0
Vega0
Nilai Masa38.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.3 |
34.7 |
0 |
75.00 |
0 |
0% |
0 |
0.5 |
0 |
KCE Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240517|75.00C
Delta0.9169
Imp Vol1.243
Bidaan31.3
Gamma0.0047
Teoretikal34.7
Permintaan34.7
Theta-0.1262
Nilai Intrinsik33.1
Volum0
Vega0.0396
Nilai Masa-33.1
Buka Faedah0
Rho0.0371
Delta / Theta-7.2652
KCE Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-33.1
Volum0
Vega0
Nilai Masa33.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.8 |
30.3 |
0 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
KCE Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240517|80.00C
Delta0.9704
Imp Vol0.7024
Bidaan26.8
Gamma0.0037
Teoretikal28.55
Permintaan30.3
Theta-0.0397
Nilai Intrinsik28.1
Volum0
Vega0.0174
Nilai Masa-28.1
Buka Faedah0
Rho0.0439
Delta / Theta-24.4353
KCE Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-28.1
Volum0
Vega0
Nilai Masa28.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
108.1 |
Harga @ Apr. 26, 2024 20:41 GMT |
0 |
0% |
1.25 |
3.2 |
0 |
109.00 |
0 |
0% |
1.25 |
2.25 |
0 |
KCE Beli 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240517|109.00C
Delta0.4746
Imp Vol0.2416
Bidaan1.25
Gamma0.0636
Teoretikal2.23
Permintaan3.2
Theta-0.0663
Nilai Intrinsik-0.9
Volum0
Vega0.1032
Nilai Masa0.9
Buka Faedah0
Rho0.0282
Delta / Theta-7.1598
KCE Jual 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240517|109.00P
Delta-0.5759
Imp Vol0.1352
Bidaan1.25
Gamma0.1149
Teoretikal1.75
Permintaan2.25
Theta-0.0258
Nilai Intrinsik0.9
Volum0
Vega0.1006
Nilai Masa-0.9
Buka Faedah0
Rho-0.0268
Delta / Theta22.3068
|
0 |
0% |
0.8 |
1.6 |
0 |
110.00 |
0 |
0% |
2.3 |
3.1 |
0 |
KCE Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240517|110.00C
Delta0.3773
Imp Vol0.181
Bidaan0.8
Gamma0.081
Teoretikal1.2
Permintaan1.6
Theta-0.048
Nilai Intrinsik-1.9
Volum0
Vega0.0985
Nilai Masa1.9
Buka Faedah0
Rho0.0228
Delta / Theta-7.8584
KCE Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240517|110.00P
Delta-0.6486
Imp Vol0.1681
Bidaan2.3
Gamma0.0875
Teoretikal2.7
Permintaan3.1
Theta-0.0309
Nilai Intrinsik1.9
Volum0
Vega0.0952
Nilai Masa-1.9
Buka Faedah0
Rho-0.0294
Delta / Theta20.9908
|
0 |
0% |
0.05 |
1.35 |
0 |
111.00 |
0 |
0% |
2.85 |
3.8 |
0 |
KCE Beli 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240517|111.00C
Delta0.2772
Imp Vol0.1609
Bidaan0.05
Gamma0.0803
Teoretikal0.7
Permintaan1.35
Theta-0.0374
Nilai Intrinsik-2.9
Volum0
Vega0.0868
Nilai Masa2.9
Buka Faedah0
Rho0.0168
Delta / Theta-7.4137
KCE Jual 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240517|111.00P
Delta-0.7517
Imp Vol0.1585
Bidaan2.85
Gamma0.0803
Teoretikal3.33
Permintaan3.8
Theta-0.0233
Nilai Intrinsik2.9
Volum0
Vega0.0802
Nilai Masa-2.9
Buka Faedah0
Rho-0.0286
Delta / Theta32.3303
|