0 |
0% |
2.7 |
6 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
SPBO Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240517|24.00C
Delta0.9818
Imp Vol0.2985
Bidaan2.7
Gamma0.0195
Teoretikal4.35
Permintaan6
Theta-0.0053
Nilai Intrinsik4.27
Volum0
Vega0.0034
Nilai Masa-4.27
Buka Faedah0
Rho0.0173
Delta / Theta-184.8994
SPBO Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
5 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
SPBO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240517|25.00C
Delta0.9818
Imp Vol0.2243
Bidaan1.7
Gamma0.0259
Teoretikal3.35
Permintaan5
Theta-0.005
Nilai Intrinsik3.27
Volum0
Vega0.0034
Nilai Masa-3.27
Buka Faedah0
Rho0.018
Delta / Theta-196.9112
SPBO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
4 |
0 |
26.00 |
0 |
0% |
0 |
1.4 |
0 |
SPBO Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240517|26.00C
Delta0.9822
Imp Vol0.153
Bidaan0.7
Gamma0.0373
Teoretikal2.35
Permintaan4
Theta-0.0047
Nilai Intrinsik2.27
Volum0
Vega0.0034
Nilai Masa-2.27
Buka Faedah0
Rho0.0188
Delta / Theta-210.6791
SPBO Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.27 |
Harga @ Apr. 26, 2024 19:00 GMT |
0 |
0% |
0 |
1.4 |
0 |
29.00 |
0 |
0% |
0 |
2.45 |
0 |
SPBO Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
SPBO Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
30.00 |
0 |
0% |
0.1 |
3.5 |
0 |
SPBO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
SPBO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240517|30.00P
Delta-0.8882
Imp Vol0.1954
Bidaan0.1
Gamma0.1341
Teoretikal1.8
Permintaan3.5
Theta-0.0035
Nilai Intrinsik1.73
Volum0
Vega0.0138
Nilai Masa-1.73
Buka Faedah0
Rho-0.0078
Delta / Theta256.5497
|
0 |
0% |
0 |
1.35 |
0 |
31.00 |
0 |
0% |
1.1 |
4.5 |
0 |
SPBO Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
SPBO Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240517|31.00P
Delta-0.9139
Imp Vol0.2663
Bidaan1.1
Gamma0.081
Teoretikal2.8
Permintaan4.5
Theta-0.0041
Nilai Intrinsik2.73
Volum0
Vega0.0115
Nilai Masa-2.73
Buka Faedah0
Rho-0.0079
Delta / Theta223.5004
|