0 |
0% |
2.9 |
6.1 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SPBO Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241220|25.00C
Delta0.9612
Imp Vol0.5509
Bidaan2.9
Gamma0.0299
Teoretikal4.5
Permintaan6.1
Theta-0.0137
Nilai Intrinsik4.09
Volum0
Vega0.0043
Nilai Masa-4.09
Buka Faedah0
Rho0.0072
Delta / Theta-69.9283
SPBO Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241220|25.00P
Delta-0.0254
Imp Vol0.4946
Bidaan0
Gamma0.0234
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-4.09
Volum0
Vega0.003
Nilai Masa4.09
Buka Faedah0
Rho-0.0002
Delta / Theta3.7839
|
0 |
0% |
1.9 |
5.1 |
0 |
26.00 |
0 |
0% |
0 |
0.05 |
0 |
SPBO Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241220|26.00C
Delta0.9536
Imp Vol0.4382
Bidaan1.9
Gamma0.0434
Teoretikal3.5
Permintaan5.1
Theta-0.013
Nilai Intrinsik3.09
Volum0
Vega0.005
Nilai Masa-3.09
Buka Faedah0
Rho0.0074
Delta / Theta-73.5637
SPBO Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241220|26.00P
Delta-0.0312
Imp Vol0.3932
Bidaan0
Gamma0.035
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-3.09
Volum0
Vega0.0036
Nilai Masa3.09
Buka Faedah0
Rho-0.0003
Delta / Theta4.9478
|
0 |
0% |
0.9 |
4.1 |
0 |
27.00 |
0 |
0% |
0 |
1.35 |
0 |
SPBO Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241220|27.00C
Delta0.9415
Imp Vol0.3264
Bidaan0.9
Gamma0.07
Teoretikal2.5
Permintaan4.1
Theta-0.012
Nilai Intrinsik2.09
Volum0
Vega0.006
Nilai Masa-2.09
Buka Faedah0
Rho0.0076
Delta / Theta-78.3805
SPBO Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241220|27.00P
Delta-0.249
Imp Vol0.8277
Bidaan0
Gamma0.0751
Teoretikal0.68
Permintaan1.35
Theta-0.06
Nilai Intrinsik-2.09
Volum0
Vega0.0162
Nilai Masa2.09
Buka Faedah0
Rho-0.0022
Delta / Theta4.1482
|
|
29.09 |
Harga @ Dis. 16, 2024 19:55 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
SPBO Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPBO|20241220|30.00C
Delta0.116
Imp Vol0.0869
Bidaan0
Gamma0.44
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-0.91
Volum0
Vega0.01
Nilai Masa0.96
Buka Faedah21
Rho0.001
Delta / Theta-26.5747
SPBO Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241220|30.00P
Delta-0.5919
Imp Vol0.4008
Bidaan0
Gamma0.2115
Teoretikal1.13
Permintaan2.25
Theta-0.0342
Nilai Intrinsik0.91
Volum0
Vega0.0198
Nilai Masa-0.91
Buka Faedah0
Rho-0.0046
Delta / Theta17.3128
|
0.05 |
0% |
0 |
1.35 |
0 |
31.00 |
0 |
0% |
0.05 |
3.3 |
0 |
SPBO Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPBO|20241220|31.00C
Delta0.3384
Imp Vol0.6231
Bidaan0
Gamma0.1149
Teoretikal0.68
Permintaan1.35
Theta-0.0541
Nilai Intrinsik-1.91
Volum0
Vega0.0187
Nilai Masa1.96
Buka Faedah2
Rho0.0028
Delta / Theta-6.2587
SPBO Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241220|31.00P
Delta-0.8442
Imp Vol0.2926
Bidaan0.05
Gamma0.1639
Teoretikal1.68
Permintaan3.3
Theta-0.014
Nilai Intrinsik1.91
Volum0
Vega0.0121
Nilai Masa-1.91
Buka Faedah0
Rho-0.005
Delta / Theta60.1744
|
0.05 |
0% |
0 |
0.05 |
0 |
32.00 |
0 |
0% |
1 |
4.3 |
0 |
SPBO Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPBO|20241220|32.00C
Delta0.0441
Imp Vol0.2755
Bidaan0
Gamma0.0663
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-2.91
Volum0
Vega0.0048
Nilai Masa2.96
Buka Faedah102
Rho0.0004
Delta / Theta-7.2008
SPBO Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241220|32.00P
Delta-0.8962
Imp Vol0.3789
Bidaan1
Gamma0.0959
Teoretikal2.65
Permintaan4.3
Theta-0.0136
Nilai Intrinsik2.91
Volum0
Vega0.0091
Nilai Masa-2.91
Buka Faedah0
Rho-0.0052
Delta / Theta65.9516
|