0 |
0% |
3 |
5.7 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
SPBO Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241115|25.00C
Delta0.8669
Imp Vol1.5936
Bidaan3
Gamma0.0512
Teoretikal4.35
Permintaan5.7
Theta-0.1531
Nilai Intrinsik3.95
Volum0
Vega0.0057
Nilai Masa-3.95
Buka Faedah0
Rho0.0017
Delta / Theta-5.6623
SPBO Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241115|25.00P
Delta-0.1707
Imp Vol1.9157
Bidaan0
Gamma0.0503
Teoretikal0.5
Permintaan1
Theta-0.2126
Nilai Intrinsik-3.95
Volum0
Vega0.0067
Nilai Masa3.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.8028
|
0 |
0% |
2 |
4.7 |
0 |
26.00 |
0 |
0% |
0 |
1.3 |
0 |
SPBO Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241115|26.00C
Delta0.8418
Imp Vol1.2982
Bidaan2
Gamma0.0707
Teoretikal3.35
Permintaan4.7
Theta-0.1404
Nilai Intrinsik2.95
Volum0
Vega0.0064
Nilai Masa-2.95
Buka Faedah0
Rho0.0017
Delta / Theta-5.9966
SPBO Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241115|26.00P
Delta-0.2217
Imp Vol1.7854
Bidaan0
Gamma0.0633
Teoretikal0.65
Permintaan1.3
Theta-0.2321
Nilai Intrinsik-2.95
Volum0
Vega0.0078
Nilai Masa2.95
Buka Faedah0
Rho-0.0005
Delta / Theta0.9551
|
0 |
0% |
1 |
3.7 |
0 |
27.00 |
0 |
0% |
0 |
1.3 |
0 |
SPBO Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241115|27.00C
Delta0.8037
Imp Vol0.998
Bidaan1
Gamma0.1054
Teoretikal2.35
Permintaan3.7
Theta-0.124
Nilai Intrinsik1.95
Volum0
Vega0.0073
Nilai Masa-1.95
Buka Faedah0
Rho0.0017
Delta / Theta-6.4801
SPBO Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241115|27.00P
Delta-0.2649
Imp Vol1.433
Bidaan0
Gamma0.0868
Teoretikal0.65
Permintaan1.3
Theta-0.2049
Nilai Intrinsik-1.95
Volum0
Vega0.0086
Nilai Masa1.95
Buka Faedah0
Rho-0.0006
Delta / Theta1.2927
|
|
28.95 |
Harga @ Nov. 14, 2024 21:11 GMT |
0 |
0% |
0 |
1.4 |
0 |
29.00 |
0 |
0% |
0 |
1 |
0 |
SPBO Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241115|29.00C
Delta0.5238
Imp Vol0.6423
Bidaan0
Gamma0.2355
Teoretikal0.7
Permintaan1.4
Theta-0.1142
Nilai Intrinsik-0.05
Volum0
Vega0.0105
Nilai Masa0.05
Buka Faedah0
Rho0.0012
Delta / Theta-4.5881
SPBO Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241115|29.00P
Delta-0.476
Imp Vol0.5001
Bidaan0
Gamma0.3029
Teoretikal0.5
Permintaan1
Theta-0.0857
Nilai Intrinsik0.05
Volum0
Vega0.0105
Nilai Masa-0.05
Buka Faedah0
Rho-0.001
Delta / Theta5.5539
|
0.05 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
SPBO Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPBO|20241115|30.00C
Delta0.1262
Imp Vol0.306
Bidaan0
Gamma0.2573
Teoretikal0.05
Permintaan0.15
Theta-0.0283
Nilai Intrinsik-1.05
Volum0
Vega0.0055
Nilai Masa1.1
Buka Faedah0
Rho0.0003
Delta / Theta-4.4596
SPBO Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241115|30.00P
Delta-0.8792
Imp Vol0.3039
Bidaan0
Gamma0.2552
Teoretikal1
Permintaan2
Theta-0.0244
Nilai Intrinsik1.05
Volum0
Vega0.0053
Nilai Masa-1.05
Buka Faedah0
Rho-0.0014
Delta / Theta36.0383
|
0 |
0% |
0 |
1 |
0 |
31.00 |
0 |
0% |
0.4 |
3 |
0 |
SPBO Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241115|31.00C
Delta0.2823
Imp Vol1.1411
Bidaan0
Gamma0.1125
Teoretikal0.5
Permintaan1
Theta-0.1702
Nilai Intrinsik-2.05
Volum0
Vega0.0089
Nilai Masa2.05
Buka Faedah0
Rho0.0006
Delta / Theta-1.6585
SPBO Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20241115|31.00P
Delta-0.6327
Imp Vol1.7208
Bidaan0.4
Gamma0.0832
Teoretikal3
Permintaan3
Theta-0.282
Nilai Intrinsik2.05
Volum0
Vega0.0099
Nilai Masa-2.05
Buka Faedah0
Rho-0.0015
Delta / Theta2.2435
|