| 0 |
0% |
6.6 |
14.3 |
0 |
43.00 |
0 |
0% |
0 |
3.8 |
0 |
GAL Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAL|20261016|43.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik10.25
Volum0
Vega0
Nilai Masa-10.25
Buka Faedah0
Rho0
Delta / Theta0
GAL Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAL|20261016|43.00P
Delta-0.1847
Imp Vol0.4572
Bidaan0
Gamma0.0165
Teoretikal1.9
Permintaan3.8
Theta-0.0122
Nilai Intrinsik-10.25
Volum0
Vega0.0948
Nilai Masa10.25
Buka Faedah0
Rho-0.0464
Delta / Theta15.0799
|
| 0 |
0% |
5.6 |
13.4 |
0 |
44.00 |
0 |
0% |
0 |
3.9 |
0 |
GAL Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAL|20261016|44.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik9.25
Volum0
Vega0
Nilai Masa-9.25
Buka Faedah0
Rho0
Delta / Theta0
GAL Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAL|20261016|44.00P
Delta-0.1976
Imp Vol0.4337
Bidaan0
Gamma0.0181
Teoretikal1.95
Permintaan3.9
Theta-0.012
Nilai Intrinsik-9.25
Volum0
Vega0.0988
Nilai Masa9.25
Buka Faedah0
Rho-0.0488
Delta / Theta16.4165
|
| 0 |
0% |
4.6 |
12.5 |
0 |
45.00 |
0 |
0% |
0 |
3.9 |
0 |
GAL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAL|20261016|45.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik8.25
Volum0
Vega0
Nilai Masa-8.25
Buka Faedah0
Rho0
Delta / Theta0
GAL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAL|20261016|45.00P
Delta-0.2098
Imp Vol0.4051
Bidaan0
Gamma0.0205
Teoretikal1.95
Permintaan3.9
Theta-0.0116
Nilai Intrinsik-8.25
Volum0
Vega0.1024
Nilai Masa8.25
Buka Faedah0
Rho-0.0512
Delta / Theta18.1446
|
|
53.25 |
Harga @ Mei 13, 2026 20:19 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
54.00 |
0 |
0% |
0 |
4.8 |
0 |
GAL Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAL|20261016|54.00C
Delta0.53
Imp Vol0.1652
Bidaan0
Gamma0.0677
Teoretikal2.4
Permintaan4.8
Theta-0.0098
Nilai Intrinsik-0.75
Volum0
Vega0.1415
Nilai Masa0.75
Buka Faedah0
Rho0.1153
Delta / Theta-54.176
GAL Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAL|20261016|54.00P
Delta-0.4975
Imp Vol0.1666
Bidaan0
Gamma0.1082
Teoretikal2.4
Permintaan4.8
Theta-0.0051
Nilai Intrinsik0.75
Volum0
Vega0.1395
Nilai Masa-0.75
Buka Faedah0
Rho-0.0897
Delta / Theta97.8641
|
| 0 |
0% |
0 |
4.4 |
0 |
55.00 |
0 |
0% |
0.1 |
6.6 |
0 |
GAL Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAL|20261016|55.00C
Delta0.4716
Imp Vol0.1826
Bidaan0
Gamma0.0613
Teoretikal2.2
Permintaan4.4
Theta-0.0102
Nilai Intrinsik-1.75
Volum0
Vega0.1416
Nilai Masa1.75
Buka Faedah0
Rho0.1023
Delta / Theta-46.0364
GAL Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAL|20261016|55.00P
Delta-0.5511
Imp Vol0.1942
Bidaan0.1
Gamma0.0597
Teoretikal3.35
Permintaan6.6
Theta-0.006
Nilai Intrinsik1.75
Volum0
Vega0.1383
Nilai Masa-1.75
Buka Faedah0
Rho-0.0993
Delta / Theta92.0252
|
| 0 |
0% |
0 |
4.1 |
0 |
56.00 |
0 |
0% |
0.3 |
7.3 |
0 |
GAL Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAL|20261016|56.00C
Delta0.4249
Imp Vol0.1997
Bidaan0
Gamma0.0552
Teoretikal2.05
Permintaan4.1
Theta-0.0106
Nilai Intrinsik-2.75
Volum0
Vega0.1394
Nilai Masa2.75
Buka Faedah0
Rho0.0919
Delta / Theta-40.0153
GAL Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAL|20261016|56.00P
Delta-0.6273
Imp Vol0.181
Bidaan0.3
Gamma0.0618
Teoretikal3.8
Permintaan7.3
Theta-0.005
Nilai Intrinsik2.75
Volum0
Vega0.1307
Nilai Masa-2.75
Buka Faedah0
Rho-0.1005
Delta / Theta125.9428
|