0 |
0% |
5 |
10 |
0 |
38.00 |
0 |
0% |
0 |
4.8 |
0 |
GAL Beli 38.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAL|20250417|38.00C
Delta0.7995
Imp Vol0.4384
Bidaan5
Gamma0.0213
Teoretikal10
Permintaan10
Theta-0.015
Nilai Intrinsik6.78
Volum0
Vega0.0843
Nilai Masa-6.78
Buka Faedah0
Rho0.115
Delta / Theta-53.3938
GAL Jual 38.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAL|20250417|38.00P
Delta-0.2262
Imp Vol0.5145
Bidaan0
Gamma0.0196
Teoretikal2.4
Permintaan4.8
Theta-0.0132
Nilai Intrinsik-6.78
Volum0
Vega0.0903
Nilai Masa6.78
Buka Faedah0
Rho-0.048
Delta / Theta17.1216
|
0 |
0% |
4 |
9 |
0 |
39.00 |
0 |
0% |
0 |
4.8 |
0 |
GAL Beli 39.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAL|20250417|39.00C
Delta0.7859
Imp Vol0.4024
Bidaan4
Gamma0.0241
Teoretikal9
Permintaan9
Theta-0.0145
Nilai Intrinsik5.78
Volum0
Vega0.0876
Nilai Masa-5.78
Buka Faedah0
Rho0.1167
Delta / Theta-54.2389
GAL Jual 39.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAL|20250417|39.00P
Delta-0.2416
Imp Vol0.4777
Bidaan0
Gamma0.0219
Teoretikal2.4
Permintaan4.8
Theta-0.0126
Nilai Intrinsik-5.78
Volum0
Vega0.0937
Nilai Masa5.78
Buka Faedah0
Rho-0.0504
Delta / Theta19.1782
|
0 |
0% |
3.1 |
8.1 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
GAL Beli 40.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAL|20250417|40.00C
Delta0.7659
Imp Vol0.3777
Bidaan3.1
Gamma0.027
Teoretikal8.1
Permintaan8.1
Theta-0.0143
Nilai Intrinsik4.78
Volum0
Vega0.0921
Nilai Masa-4.78
Buka Faedah0
Rho0.1166
Delta / Theta-53.3828
GAL Jual 40.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAL|20250417|40.00P
Delta-0.2591
Imp Vol0.4411
Bidaan0
Gamma0.0247
Teoretikal2.4
Permintaan4.8
Theta-0.0119
Nilai Intrinsik-4.78
Volum0
Vega0.0971
Nilai Masa4.78
Buka Faedah0
Rho-0.0525
Delta / Theta21.7073
|
|
44.78 |
Harga @ Nov. 16, 2024 20:36 GMT |
0 |
0% |
0 |
3.8 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
GAL Beli 45.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAL|20250417|45.00C
Delta0.7207
Imp Vol0.0872
Bidaan0
Gamma0.1284
Teoretikal1.9
Permintaan3.8
Theta-0.0067
Nilai Intrinsik-0.22
Volum0
Vega0.101
Nilai Masa0.22
Buka Faedah0
Rho0.1347
Delta / Theta-107.5823
GAL Jual 45.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAL|20250417|45.00P
Delta-0.4078
Imp Vol0.2537
Bidaan0
Gamma0.0523
Teoretikal2.4
Permintaan4.8
Theta-0.0072
Nilai Intrinsik0.22
Volum0
Vega0.1156
Nilai Masa-0.22
Buka Faedah0
Rho-0.0698
Delta / Theta56.7139
|
0 |
0% |
0 |
2.85 |
0 |
46.00 |
0 |
0% |
0 |
4.8 |
0 |
GAL Beli 46.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAL|20250417|46.00C
Delta0.5736
Imp Vol0.0993
Bidaan0
Gamma0.1314
Teoretikal1.43
Permintaan2.85
Theta-0.0068
Nilai Intrinsik-1.22
Volum0
Vega0.1178
Nilai Masa1.22
Buka Faedah0
Rho0.1076
Delta / Theta-84.1144
GAL Jual 46.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAL|20250417|46.00P
Delta-0.4684
Imp Vol0.2119
Bidaan0
Gamma0.0648
Teoretikal2.4
Permintaan4.8
Theta-0.0057
Nilai Intrinsik1.22
Volum0
Vega0.1178
Nilai Masa-1.22
Buka Faedah0
Rho-0.0742
Delta / Theta82.4273
|
0 |
0% |
0 |
2.4 |
0 |
47.00 |
0 |
0% |
0 |
4.8 |
0 |
GAL Beli 47.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAL|20250417|47.00C
Delta0.458
Imp Vol0.1201
Bidaan0
Gamma0.1099
Teoretikal1.2
Permintaan2.4
Theta-0.007
Nilai Intrinsik-2.22
Volum0
Vega0.1192
Nilai Masa2.22
Buka Faedah0
Rho0.0856
Delta / Theta-65.4139
GAL Jual 47.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGAL|20250417|47.00P
Delta-0.5684
Imp Vol0.1644
Bidaan0
Gamma0.0843
Teoretikal2.4
Permintaan4.8
Theta-0.0037
Nilai Intrinsik2.22
Volum0
Vega0.1141
Nilai Masa-2.22
Buka Faedah0
Rho-0.0751
Delta / Theta153.3418
|