| 0 |
0% |
0 |
0 |
0 |
1.50 |
0.12 |
0% |
0.01 |
0.1 |
0 |
GAL Beli 1.50
Tamat: Nov. 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik48.35
Volum0
Vega0
Nilai Masa-48.35
Buka Faedah0
Rho0
Delta / Theta0
GAL Jual 1.50
Tamat: Jan. 15, 2027
Akhir: 0.12
Prbhn.: 0%
SimbolRGTI|20270115|1.50P
Delta-0.0014
Imp Vol1.5286
Bidaan0.01
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0004
Nilai Intrinsik-48.35
Volum0
Vega0.0024
Nilai Masa48.47
Buka Faedah663
Rho-0.0013
Delta / Theta3.1839
|
| 0 |
0% |
0 |
0 |
0 |
4.50 |
0.55 |
0% |
0.35 |
0.58 |
0 |
GAL Beli 4.50
Tamat: Nov. 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik45.35
Volum0
Vega0
Nilai Masa-45.35
Buka Faedah0
Rho0
Delta / Theta0
GAL Jual 4.50
Tamat: Jan. 15, 2027
Akhir: 0.55
Prbhn.: 0%
SimbolRGTI|20270115|4.50P
Delta-0.0095
Imp Vol1.4686
Bidaan0.35
Gamma0.0003
Teoretikal0.47
Permintaan0.58
Theta-0.0023
Nilai Intrinsik-45.35
Volum0
Vega0.0136
Nilai Masa45.9
Buka Faedah251
Rho-0.0097
Delta / Theta4.0877
|
| 0 |
0% |
0 |
0 |
0 |
7.00 |
0.92 |
0% |
0.8 |
0.99 |
0 |
GAL Beli 7.00
Tamat: Nov. 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik42.85
Volum0
Vega0
Nilai Masa-42.85
Buka Faedah0
Rho0
Delta / Theta0
GAL Jual 7.00
Tamat: Jan. 15, 2027
Akhir: 0.92
Prbhn.: 0%
SimbolRGTI|20270115|7.00P
Delta-0.0183
Imp Vol1.3943
Bidaan0.8
Gamma0.0006
Teoretikal0.92
Permintaan0.99
Theta-0.0039
Nilai Intrinsik-42.85
Volum0
Vega0.0238
Nilai Masa43.77
Buka Faedah4,067
Rho-0.0187
Delta / Theta4.7336
|
|
49.85 |
Harga @ Dis. 01, 2025 16:49 GMT |
| 5.77 |
0% |
5 |
6.25 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
GAL Beli 55.00
Tamat: Jan. 15, 2027
Akhir: 5.77
Prbhn.: 0%
SimbolRGTI|20270115|55.00C
Delta0.5062
Imp Vol0.3271
Bidaan5
Gamma0.0229
Teoretikal5.77
Permintaan6.25
Theta-0.0103
Nilai Intrinsik-5.15
Volum0
Vega0.212
Nilai Masa10.92
Buka Faedah889
Rho0.221
Delta / Theta-49.0168
GAL Jual 55.00
Tamat: Nov. 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik5.15
Volum0
Vega0
Nilai Masa-5.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.25 |
0% |
5.1 |
5.45 |
0 |
60.00 |
0 |
0% |
0 |
0 |
0 |
GAL Beli 60.00
Tamat: Jan. 15, 2027
Akhir: 5.25
Prbhn.: 0%
SimbolRGTI|20270115|60.00C
Delta0.4387
Imp Vol0.3768
Bidaan5.1
Gamma0.0197
Teoretikal5.25
Permintaan5.45
Theta-0.0112
Nilai Intrinsik-10.15
Volum0
Vega0.2095
Nilai Masa15.4
Buka Faedah1,241
Rho0.1887
Delta / Theta-39.1497
GAL Jual 60.00
Tamat: Nov. 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik10.15
Volum0
Vega0
Nilai Masa-10.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.25 |
0% |
4.25 |
5.1 |
0 |
65.00 |
0 |
0% |
0 |
0 |
0 |
GAL Beli 65.00
Tamat: Jan. 15, 2027
Akhir: 5.25
Prbhn.: 0%
SimbolRGTI|20270115|65.00C
Delta0.3849
Imp Vol0.4093
Bidaan4.25
Gamma0.0176
Teoretikal4.68
Permintaan5.1
Theta-0.0115
Nilai Intrinsik-15.15
Volum0
Vega0.2032
Nilai Masa20.4
Buka Faedah536
Rho0.1647
Delta / Theta-33.4525
GAL Jual 65.00
Tamat: Nov. 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik15.15
Volum0
Vega0
Nilai Masa-15.15
Buka Faedah0
Rho0
Delta / Theta0
|