0 |
0% |
3.5 |
6.8 |
0 |
39.00 |
0 |
0% |
0 |
1.55 |
0 |
GAL Beli 39.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAL|20240920|39.00C
Delta0.8845
Imp Vol0.5265
Bidaan3.5
Gamma0.0431
Teoretikal5.15
Permintaan6.8
Theta-0.0363
Nilai Intrinsik5.81
Volum0
Vega0.0167
Nilai Masa-5.81
Buka Faedah0
Rho0.0129
Delta / Theta-24.3631
GAL Jual 39.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAL|20240920|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
5.8 |
0 |
40.00 |
0 |
0% |
0 |
1.55 |
0 |
GAL Beli 40.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAL|20240920|40.00C
Delta0.8607
Imp Vol0.4566
Bidaan2.55
Gamma0.0566
Teoretikal4.17
Permintaan5.8
Theta-0.0359
Nilai Intrinsik4.81
Volum0
Vega0.019
Nilai Masa-4.81
Buka Faedah0
Rho0.0129
Delta / Theta-23.956
GAL Jual 40.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAL|20240920|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
4.7 |
0 |
41.00 |
0 |
0% |
0 |
1.55 |
0 |
GAL Beli 41.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAL|20240920|41.00C
Delta0.8354
Imp Vol0.3708
Bidaan1.65
Gamma0.0779
Teoretikal3.18
Permintaan4.7
Theta-0.033
Nilai Intrinsik3.81
Volum0
Vega0.0213
Nilai Masa-3.81
Buka Faedah0
Rho0.0128
Delta / Theta-25.2854
GAL Jual 41.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAL|20240920|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-3.81
Volum0
Vega0
Nilai Masa3.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.81 |
Harga @ Sep. 13, 2024 20:36 GMT |
1.7 |
0% |
0 |
0.55 |
0 |
45.00 |
0 |
0% |
0 |
2.55 |
0 |
GAL Beli 45.00
Tamat: Sep. 20, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolGAL|20240920|45.00C
Delta0.4456
Imp Vol0.6376
Bidaan0
Gamma0.0723
Teoretikal1.7
Permintaan0.55
Theta-0.0798
Nilai Intrinsik-0.19
Volum0
Vega0.0339
Nilai Masa1.89
Buka Faedah0
Rho0.0068
Delta / Theta-5.5826
GAL Jual 45.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAL|20240920|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
46.00 |
0 |
0% |
0.35 |
3.6 |
0 |
GAL Beli 46.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAL|20240920|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
GAL Jual 46.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAL|20240920|46.00P
Delta-0.6136
Imp Vol0.6837
Bidaan0.35
Gamma0.0656
Teoretikal3.6
Permintaan3.6
Theta-0.0765
Nilai Intrinsik1.19
Volum0
Vega0.0328
Nilai Masa-1.19
Buka Faedah0
Rho-0.0095
Delta / Theta8.0238
|
0 |
0% |
0 |
1.55 |
0 |
47.00 |
0 |
0% |
1.35 |
4.6 |
0 |
GAL Beli 47.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAL|20240920|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
GAL Jual 47.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAL|20240920|47.00P
Delta-0.6463
Imp Vol0.7819
Bidaan1.35
Gamma0.0557
Teoretikal4.6
Permintaan4.6
Theta-0.0851
Nilai Intrinsik2.19
Volum0
Vega0.0319
Nilai Masa-2.19
Buka Faedah0
Rho-0.0102
Delta / Theta7.592
|