0 |
0% |
4.3 |
8.6 |
0 |
52.00 |
0 |
0% |
0 |
1.7 |
0 |
GII Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250117|52.00C
Delta0.8523
Imp Vol0.3878
Bidaan4.3
Gamma0.0364
Teoretikal6.45
Permintaan8.6
Theta-0.0232
Nilai Intrinsik6.86
Volum0
Vega0.0371
Nilai Masa-6.86
Buka Faedah0
Rho0.0241
Delta / Theta-36.7228
GII Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250117|52.00P
Delta-0.1882
Imp Vol0.4714
Bidaan0
Gamma0.035
Teoretikal0.85
Permintaan1.7
Theta-0.036
Nilai Intrinsik-6.86
Volum0
Vega0.044
Nilai Masa6.86
Buka Faedah0
Rho-0.0093
Delta / Theta5.2232
|
0 |
0% |
3.4 |
7.5 |
0 |
53.00 |
0 |
0% |
0 |
1.75 |
0 |
GII Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250117|53.00C
Delta0.8359
Imp Vol0.3409
Bidaan3.4
Gamma0.0444
Teoretikal5.45
Permintaan7.5
Theta-0.0219
Nilai Intrinsik5.86
Volum0
Vega0.0399
Nilai Masa-5.86
Buka Faedah0
Rho0.0247
Delta / Theta-38.2112
GII Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250117|53.00P
Delta-0.2096
Imp Vol0.4251
Bidaan0
Gamma0.0413
Teoretikal0.87
Permintaan1.75
Theta-0.0347
Nilai Intrinsik-5.86
Volum0
Vega0.047
Nilai Masa5.86
Buka Faedah0
Rho-0.0103
Delta / Theta6.0379
|
0 |
0% |
2 |
6.7 |
0 |
54.00 |
0 |
0% |
0 |
1.85 |
0 |
GII Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250117|54.00C
Delta0.8345
Imp Vol0.2693
Bidaan2
Gamma0.0567
Teoretikal4.35
Permintaan6.7
Theta-0.0172
Nilai Intrinsik4.86
Volum0
Vega0.0401
Nilai Masa-4.86
Buka Faedah0
Rho0.0246
Delta / Theta-48.5917
GII Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250117|54.00P
Delta-0.2382
Imp Vol0.3822
Bidaan0
Gamma0.0495
Teoretikal0.93
Permintaan1.85
Theta-0.0336
Nilai Intrinsik-4.86
Volum0
Vega0.0505
Nilai Masa4.86
Buka Faedah0
Rho-0.0117
Delta / Theta7.0861
|
|
58.86 |
Harga @ Dis. 21, 2024 20:46 GMT |
0 |
0% |
0 |
2.5 |
0 |
59.00 |
0 |
0% |
0 |
3.1 |
0 |
GII Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250117|59.00C
Delta0.4175
Imp Vol0.2628
Bidaan0
Gamma0.092
Teoretikal1.25
Permintaan2.5
Theta-0.028
Nilai Intrinsik-0.14
Volum0
Vega0.0636
Nilai Masa0.14
Buka Faedah0
Rho0.0161
Delta / Theta-14.9068
GII Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250117|59.00P
Delta-0.6633
Imp Vol0.1422
Bidaan0
Gamma0.1557
Teoretikal1.55
Permintaan3.1
Theta-0.0156
Nilai Intrinsik0.14
Volum0
Vega0.0592
Nilai Masa-0.14
Buka Faedah0
Rho-0.0318
Delta / Theta42.5891
|
0 |
0% |
0 |
2.1 |
0 |
60.00 |
0 |
0% |
0.15 |
4 |
0 |
GII Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250117|60.00C
Delta0.3477
Imp Vol0.2874
Bidaan0
Gamma0.0786
Teoretikal1.05
Permintaan2.1
Theta-0.0292
Nilai Intrinsik-1.14
Volum0
Vega0.0603
Nilai Masa1.14
Buka Faedah0
Rho0.0136
Delta / Theta-11.9236
GII Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250117|60.00P
Delta-0.9423
Imp Vol0.0761
Bidaan0.15
Gamma0.0869
Teoretikal2.07
Permintaan4
Theta-0.0038
Nilai Intrinsik1.14
Volum0
Vega0.0177
Nilai Masa-1.14
Buka Faedah0
Rho-0.0451
Delta / Theta245.3865
|
0 |
0% |
0 |
1.8 |
0 |
61.00 |
0 |
0% |
0.95 |
4.9 |
0 |
GII Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250117|61.00C
Delta0.2935
Imp Vol0.3115
Bidaan0
Gamma0.0675
Teoretikal0.9
Permintaan1.8
Theta-0.0296
Nilai Intrinsik-2.14
Volum0
Vega0.0562
Nilai Masa2.14
Buka Faedah0
Rho0.0116
Delta / Theta-9.9282
GII Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250117|61.00P
Delta-0.6224
Imp Vol0.4727
Bidaan0.95
Gamma0.0489
Teoretikal4.9
Permintaan4.9
Theta-0.0509
Nilai Intrinsik2.14
Volum0
Vega0.0617
Nilai Masa-2.14
Buka Faedah0
Rho-0.0314
Delta / Theta12.2344
|