0 |
0% |
2.1 |
6.2 |
0 |
55.00 |
0 |
0% |
0 |
2.25 |
0 |
GII Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250221|55.00C
Delta0.6975
Imp Vol0.2614
Bidaan2.1
Gamma0.0549
Teoretikal4.15
Permintaan6.2
Theta-0.0156
Nilai Intrinsik4.27
Volum0
Vega0.0834
Nilai Masa-4.27
Buka Faedah0
Rho0.049
Delta / Theta-44.8213
GII Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250221|55.00P
Delta-0.2881
Imp Vol0.2427
Bidaan0
Gamma0.0576
Teoretikal1.13
Permintaan2.25
Theta-0.0161
Nilai Intrinsik-4.27
Volum0
Vega0.0824
Nilai Masa4.27
Buka Faedah0
Rho-0.0313
Delta / Theta17.8895
|
0 |
0% |
1.25 |
5.4 |
0 |
56.00 |
0 |
0% |
0 |
2.45 |
0 |
GII Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250221|56.00C
Delta0.6462
Imp Vol0.2395
Bidaan1.25
Gamma0.0639
Teoretikal3.33
Permintaan5.4
Theta-0.0153
Nilai Intrinsik3.27
Volum0
Vega0.0891
Nilai Masa-3.27
Buka Faedah0
Rho0.0475
Delta / Theta-42.2243
GII Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250221|56.00P
Delta-0.3372
Imp Vol0.2138
Bidaan0
Gamma0.0699
Teoretikal1.23
Permintaan2.45
Theta-0.0153
Nilai Intrinsik-3.27
Volum0
Vega0.0882
Nilai Masa3.27
Buka Faedah0
Rho-0.0364
Delta / Theta22.0562
|
0 |
0% |
0.55 |
4.7 |
0 |
57.00 |
0 |
0% |
0 |
2.7 |
0 |
GII Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250221|57.00C
Delta0.5807
Imp Vol0.2262
Bidaan0.55
Gamma0.0711
Teoretikal2.63
Permintaan4.7
Theta-0.0153
Nilai Intrinsik2.27
Volum0
Vega0.0939
Nilai Masa-2.27
Buka Faedah0
Rho0.0448
Delta / Theta-37.8477
GII Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250221|57.00P
Delta-0.4033
Imp Vol0.1834
Bidaan0
Gamma0.0863
Teoretikal1.35
Permintaan2.7
Theta-0.0141
Nilai Intrinsik-2.27
Volum0
Vega0.0933
Nilai Masa2.27
Buka Faedah0
Rho-0.0434
Delta / Theta28.675
|
|
59.27 |
Harga @ Dis. 23, 2024 21:15 GMT |
0 |
0% |
0 |
2.65 |
0 |
60.00 |
0 |
0% |
0.35 |
4.4 |
0 |
GII Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250221|60.00C
Delta0.3679
Imp Vol0.2272
Bidaan0
Gamma0.0682
Teoretikal1.33
Permintaan2.65
Theta-0.0153
Nilai Intrinsik-0.73
Volum0
Vega0.091
Nilai Masa0.73
Buka Faedah0
Rho0.031
Delta / Theta-23.9967
GII Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250221|60.00P
Delta-0.7951
Imp Vol0.0991
Bidaan0.35
Gamma0.1141
Teoretikal2.38
Permintaan4.4
Theta-0.0066
Nilai Intrinsik0.73
Volum0
Vega0.0667
Nilai Masa-0.73
Buka Faedah0
Rho-0.085
Delta / Theta121.1475
|
0 |
0% |
0 |
2.35 |
0 |
61.00 |
0 |
0% |
1 |
5.2 |
0 |
GII Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250221|61.00C
Delta0.3202
Imp Vol0.245
Bidaan0
Gamma0.06
Teoretikal1.17
Permintaan2.35
Theta-0.0158
Nilai Intrinsik-1.73
Volum0
Vega0.0864
Nilai Masa1.73
Buka Faedah0
Rho0.0271
Delta / Theta-20.234
GII Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250221|61.00P
Delta-0.608
Imp Vol0.3477
Bidaan1
Gamma0.0449
Teoretikal5.2
Permintaan5.2
Theta-0.0257
Nilai Intrinsik1.73
Volum0
Vega0.092
Nilai Masa-1.73
Buka Faedah0
Rho-0.0687
Delta / Theta23.6887
|
0 |
0% |
0 |
2.1 |
0 |
62.00 |
0 |
0% |
1.8 |
6.1 |
0 |
GII Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250221|62.00C
Delta0.2812
Imp Vol0.2617
Bidaan0
Gamma0.053
Teoretikal1.05
Permintaan2.1
Theta-0.016
Nilai Intrinsik-2.73
Volum0
Vega0.0815
Nilai Masa2.73
Buka Faedah0
Rho0.0241
Delta / Theta-17.5385
GII Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGII|20250221|62.00P
Delta-0.6364
Imp Vol0.372
Bidaan1.8
Gamma0.041
Teoretikal6.1
Permintaan6.1
Theta-0.0267
Nilai Intrinsik2.73
Volum0
Vega0.0898
Nilai Masa-2.73
Buka Faedah0
Rho-0.0719
Delta / Theta23.8108
|