0 |
0% |
12.2 |
17.1 |
0 |
39.00 |
0 |
0% |
0 |
2.2 |
0 |
GII Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGII|20240719|39.00C
Delta0.8996
Imp Vol0.4534
Bidaan12.2
Gamma0.012
Teoretikal14.65
Permintaan17.1
Theta-0.0075
Nilai Intrinsik14.28
Volum0
Vega0.0504
Nilai Masa-14.28
Buka Faedah0
Rho0.0633
Delta / Theta-120.5121
GII Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGII|20240719|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-14.28
Volum0
Vega0
Nilai Masa14.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
16.1 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
GII Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGII|20240719|40.00C
Delta0.8987
Imp Vol0.4143
Bidaan11.1
Gamma0.0133
Teoretikal13.6
Permintaan16.1
Theta-0.0068
Nilai Intrinsik13.28
Volum0
Vega0.0507
Nilai Masa-13.28
Buka Faedah0
Rho0.0651
Delta / Theta-131.8168
GII Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGII|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-13.28
Volum0
Vega0
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
15 |
0 |
41.00 |
0 |
0% |
0 |
2.2 |
0 |
GII Beli 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGII|20240719|41.00C
Delta0.8934
Imp Vol0.3858
Bidaan10.2
Gamma0.0148
Teoretikal12.6
Permintaan15
Theta-0.0066
Nilai Intrinsik12.28
Volum0
Vega0.0528
Nilai Masa-12.28
Buka Faedah0
Rho0.0666
Delta / Theta-134.7042
GII Jual 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGII|20240719|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.28 |
Harga @ Mac 20, 2024 20:51 GMT |
0 |
0% |
0 |
3.5 |
0 |
54.00 |
0 |
0% |
0.05 |
4.6 |
0 |
GII Beli 54.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGII|20240719|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa0.72
Buka Faedah0
Rho0
Delta / Theta0
GII Jual 54.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGII|20240719|54.00P
Delta-0.5583
Imp Vol0.1449
Bidaan0.05
Gamma0.0848
Teoretikal2.33
Permintaan4.6
Theta-0.0072
Nilai Intrinsik0.72
Volum0
Vega0.1207
Nilai Masa-0.72
Buka Faedah0
Rho-0.1074
Delta / Theta77.4852
|
0 |
0% |
0 |
3.1 |
0 |
55.00 |
0 |
0% |
0.2 |
5.2 |
0 |
GII Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGII|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
GII Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGII|20240719|55.00P
Delta-0.6702
Imp Vol0.1218
Bidaan0.2
Gamma0.0913
Teoretikal2.7
Permintaan5.2
Theta-0.0056
Nilai Intrinsik1.72
Volum0
Vega0.1092
Nilai Masa-1.72
Buka Faedah0
Rho-0.1296
Delta / Theta118.9198
|
0 |
0% |
0 |
2.65 |
0 |
56.00 |
0 |
0% |
0.9 |
5.9 |
0 |
GII Beli 56.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGII|20240719|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
GII Jual 56.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGII|20240719|56.00P
Delta-0.7598
Imp Vol0.1178
Bidaan0.9
Gamma0.0796
Teoretikal3.4
Permintaan5.9
Theta-0.0047
Nilai Intrinsik2.72
Volum0
Vega0.092
Nilai Masa-2.72
Buka Faedah0
Rho-0.1465
Delta / Theta162.5953
|