0 |
0% |
18.3 |
23.1 |
0 |
169.00 |
0 |
0% |
0 |
1.8 |
0 |
XITK Beli 169.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXITK|20250221|169.00C
Delta0.9848
Imp Vol0.2108
Bidaan18.3
Gamma0.0037
Teoretikal20.7
Permintaan23.1
Theta-0.0278
Nilai Intrinsik18.35
Volum0
Vega0.0186
Nilai Masa-18.35
Buka Faedah0
Rho0.1089
Delta / Theta-35.406
XITK Jual 169.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXITK|20250221|169.00P
Delta-0.1021
Imp Vol0.3677
Bidaan0
Gamma0.01
Teoretikal0.9
Permintaan1.8
Theta-0.064
Nilai Intrinsik-18.35
Volum0
Vega0.0864
Nilai Masa18.35
Buka Faedah0
Rho-0.0122
Delta / Theta1.595
|
0 |
0% |
17.4 |
22.2 |
0 |
170.00 |
0 |
0% |
0 |
1.8 |
0 |
XITK Beli 170.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXITK|20250221|170.00C
Delta0.9668
Imp Vol0.2369
Bidaan17.4
Gamma0.0064
Teoretikal19.8
Permintaan22.2
Theta-0.0371
Nilai Intrinsik17.35
Volum0
Vega0.0359
Nilai Masa-17.35
Buka Faedah0
Rho0.1072
Delta / Theta-26.0731
XITK Jual 170.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXITK|20250221|170.00P
Delta-0.1055
Imp Vol0.3539
Bidaan0
Gamma0.0106
Teoretikal0.9
Permintaan1.8
Theta-0.063
Nilai Intrinsik-17.35
Volum0
Vega0.0885
Nilai Masa17.35
Buka Faedah0
Rho-0.0126
Delta / Theta1.6752
|
0 |
0% |
16.5 |
21.2 |
0 |
171.00 |
0 |
0% |
0 |
1.9 |
0 |
XITK Beli 171.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXITK|20250221|171.00C
Delta0.9582
Imp Vol0.2381
Bidaan16.5
Gamma0.0077
Teoretikal18.85
Permintaan21.2
Theta-0.0407
Nilai Intrinsik16.35
Volum0
Vega0.0433
Nilai Masa-16.35
Buka Faedah0
Rho0.1068
Delta / Theta-23.5159
XITK Jual 171.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXITK|20250221|171.00P
Delta-0.1126
Imp Vol0.3455
Bidaan0
Gamma0.0114
Teoretikal0.95
Permintaan1.9
Theta-0.0643
Nilai Intrinsik-16.35
Volum0
Vega0.0927
Nilai Masa16.35
Buka Faedah0
Rho-0.0134
Delta / Theta1.7504
|
|
187.35 |
Harga @ Feb. 01, 2025 21:01 GMT |
0 |
0% |
3.5 |
6.9 |
0 |
188.00 |
0 |
0% |
2.1 |
5.4 |
0 |
XITK Beli 188.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXITK|20250221|188.00C
Delta0.5739
Imp Vol0.2231
Bidaan3.5
Gamma0.0362
Teoretikal5.2
Permintaan6.9
Theta-0.1007
Nilai Intrinsik-0.65
Volum0
Vega0.1902
Nilai Masa0.65
Buka Faedah0
Rho0.068
Delta / Theta-5.7003
XITK Jual 188.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXITK|20250221|188.00P
Delta-0.433
Imp Vol0.2344
Bidaan2.1
Gamma0.0349
Teoretikal3.75
Permintaan5.4
Theta-0.0845
Nilai Intrinsik0.65
Volum0
Vega0.1905
Nilai Masa-0.65
Buka Faedah0
Rho-0.0474
Delta / Theta5.1237
|
0 |
0% |
3.1 |
6.3 |
0 |
189.00 |
0 |
0% |
2.5 |
5.8 |
0 |
XITK Beli 189.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXITK|20250221|189.00C
Delta0.5371
Imp Vol0.2248
Bidaan3.1
Gamma0.0364
Teoretikal4.7
Permintaan6.3
Theta-0.1017
Nilai Intrinsik-1.65
Volum0
Vega0.1927
Nilai Masa1.65
Buka Faedah0
Rho0.0637
Delta / Theta-5.2807
XITK Jual 189.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXITK|20250221|189.00P
Delta-0.4685
Imp Vol0.2306
Bidaan2.5
Gamma0.0359
Teoretikal4.15
Permintaan5.8
Theta-0.0835
Nilai Intrinsik1.65
Volum0
Vega0.1925
Nilai Masa-1.65
Buka Faedah0
Rho-0.0501
Delta / Theta5.6138
|
1.7 |
0% |
2.55 |
5.8 |
0 |
190.00 |
0 |
0% |
3.1 |
6.3 |
0 |
XITK Beli 190.00
Tamat: Feb. 21, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolXITK|20250221|190.00C
Delta0.5005
Imp Vol0.2232
Bidaan2.55
Gamma0.0369
Teoretikal4.18
Permintaan5.8
Theta-0.1007
Nilai Intrinsik-2.65
Volum0
Vega0.1935
Nilai Masa4.35
Buka Faedah1
Rho0.0595
Delta / Theta-4.9695
XITK Jual 190.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXITK|20250221|190.00P
Delta-0.5043
Imp Vol0.2328
Bidaan3.1
Gamma0.0357
Teoretikal4.7
Permintaan6.3
Theta-0.084
Nilai Intrinsik2.65
Volum0
Vega0.1931
Nilai Masa-2.65
Buka Faedah0
Rho-0.0535
Delta / Theta6.0052
|