0 |
0% |
11.9 |
16.4 |
0 |
128.00 |
0 |
0% |
0 |
1.7 |
0 |
XITK Beli 128.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240517|128.00C
Delta0.9669
Imp Vol0.2674
Bidaan11.9
Gamma0.009
Teoretikal14.15
Permintaan16.4
Theta-0.0357
Nilai Intrinsik13.64
Volum0
Vega0.0226
Nilai Masa-13.64
Buka Faedah0
Rho0.0572
Delta / Theta-27.0798
XITK Jual 128.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240517|128.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-13.64
Volum0
Vega0
Nilai Masa13.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
15.5 |
0 |
129.00 |
0 |
0% |
0 |
1.75 |
0 |
XITK Beli 129.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240517|129.00C
Delta0.9655
Imp Vol0.2497
Bidaan10.8
Gamma0.01
Teoretikal13.15
Permintaan15.5
Theta-0.0352
Nilai Intrinsik12.64
Volum0
Vega0.0234
Nilai Masa-12.64
Buka Faedah0
Rho0.0576
Delta / Theta-27.4183
XITK Jual 129.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240517|129.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-12.64
Volum0
Vega0
Nilai Masa12.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
14.5 |
0 |
130.00 |
0 |
0% |
0 |
1.8 |
0 |
XITK Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240517|130.00C
Delta0.9526
Imp Vol0.2505
Bidaan9.9
Gamma0.0129
Teoretikal12.2
Permintaan14.5
Theta-0.0402
Nilai Intrinsik11.64
Volum0
Vega0.0302
Nilai Masa-11.64
Buka Faedah0
Rho0.0572
Delta / Theta-23.6914
XITK Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-11.64
Volum0
Vega0
Nilai Masa11.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
141.64 |
Harga @ Mei 03, 2024 21:07 GMT |
0 |
0% |
1.55 |
4.7 |
0 |
142.00 |
0 |
0% |
1.6 |
4.8 |
0 |
XITK Beli 142.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240517|142.00C
Delta0.5148
Imp Vol0.2531
Bidaan1.55
Gamma0.0515
Teoretikal3.13
Permintaan4.7
Theta-0.101
Nilai Intrinsik-0.36
Volum0
Vega0.1219
Nilai Masa0.36
Buka Faedah0
Rho0.0325
Delta / Theta-5.0992
XITK Jual 142.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240517|142.00P
Delta-0.4899
Imp Vol0.2633
Bidaan1.6
Gamma0.05
Teoretikal3.2
Permintaan4.8
Theta-0.0856
Nilai Intrinsik0.36
Volum0
Vega0.1217
Nilai Masa-0.36
Buka Faedah0
Rho-0.0277
Delta / Theta5.723
|
0 |
0% |
1.05 |
4.3 |
0 |
143.00 |
0 |
0% |
2.1 |
5.4 |
0 |
XITK Beli 143.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240517|143.00C
Delta0.4639
Imp Vol0.2544
Bidaan1.05
Gamma0.0511
Teoretikal2.68
Permintaan4.3
Theta-0.1001
Nilai Intrinsik-1.36
Volum0
Vega0.1215
Nilai Masa1.36
Buka Faedah0
Rho0.0294
Delta / Theta-4.6325
XITK Jual 143.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240517|143.00P
Delta-0.5397
Imp Vol0.2645
Bidaan2.1
Gamma0.0496
Teoretikal3.75
Permintaan5.4
Theta-0.0848
Nilai Intrinsik1.36
Volum0
Vega0.1211
Nilai Masa-1.36
Buka Faedah0
Rho-0.0299
Delta / Theta6.3625
|
0 |
0% |
0.7 |
3.9 |
0 |
144.00 |
0 |
0% |
2.65 |
5.8 |
0 |
XITK Beli 144.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240517|144.00C
Delta0.4153
Imp Vol0.2579
Bidaan0.7
Gamma0.0494
Teoretikal2.3
Permintaan3.9
Theta-0.0987
Nilai Intrinsik-2.36
Volum0
Vega0.1193
Nilai Masa2.36
Buka Faedah0
Rho0.0263
Delta / Theta-4.2074
XITK Jual 144.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240517|144.00P
Delta-0.5927
Imp Vol0.2551
Bidaan2.65
Gamma0.0504
Teoretikal4.22
Permintaan5.8
Theta-0.0787
Nilai Intrinsik2.36
Volum0
Vega0.1184
Nilai Masa-2.36
Buka Faedah0
Rho-0.0321
Delta / Theta7.5266
|